ESTIMATOR-VMhttp://www.evm.md/Agentia de rating si estimare Estimator-VM SRL presteaza servicii de o calitate exceptionala in domeniul estimarii valorilor mobiliare, ofera orice consultatii referitoare la investitiile in Moldova si este principala sursa de expertiza calificata pe piata autohtona de capital.ro Salturile de pret pentru actiunile SA Cereal Prut se repeta la anumite perioade http://www.evm.md/news/Ro/2010/07/13/Salturile%20de%20pret%20pentru%20actiunile%20SA%20Cereal%20Prut%20se%20repeta%20la%20anumite%20perioade.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">În clasamentul profitabilitãþii acþiunilor elaborat de Agenþia EVM Consulting pentru luna iunie 2010 au intrat 11 clase de acþiuni. Din acestea un real profit au avut doar douã: Cereale-Prut (profitabilitatea lunarã de peste 470%!) ºi Banca Socialã (2,43%).</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Saltul de preþ pentru acþiunile Cereale-Prut, chiar dacã este cu adevãrat enorm, nu cred cã a luat prin surprindere jucãtorii de la Bursã. Dacã e sã privim istoria tranzacþiilor acestor acþiuni, se observã cã asemenea evoluþii se repetã la anumite perioade pe diverse segmente bursiere. Astfel în martie 2009 preþul a coborât la 0,75 lei/acþiune de la 20 lei/acþiune, ca mai apoi sã urce la 19,95 lei ºi iar sã coboare la 3,5 lei/acþiune.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Reduceri de preþ, unele foarte semnificative, au avut loc pentru 3 clase de acþiuni, iar la 6 clase de ac&#539;iuni cota&#539;ia bursierã nu s-a modificat.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">Clasamentul profitabilitãþii acþiunilor pentru luna Iunie 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p><table style="WIDTH: 462.4pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="617"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Denumirea societatii pe actiuni</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Mai 2010: Ultimul pret, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Iunie 2010: Ultimul pret, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Modificarea pretului, lei: 06.10-05.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Profitabilitate lunara, %: 06.10 / 05.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Profitabilitate raportatã la 1 an, %</font></span></i></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Cereale-Prut</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">3.5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">20</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">16.50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">471.43</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">5 657.14</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">342</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">350</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">8.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">2.34</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">28.07</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="158"><font size="1" face="arial,helvetica,sans-serif"><country-region w:st="on" /><place w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Moldova Agroindbank</font></span></p></span></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1200</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1200</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">FLOARE-CARPET</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 16pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">MUGUREAN</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">275</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">275</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 32pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Coloana de Constructie si Montaj nr.17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">LACTATE-TIRSITEI</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1.3</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1.3</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Agroindproiect</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">150</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">146.24</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-3.76</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">2,5%</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">170</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-20.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">10,52%</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 11; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">4.94</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-3.94</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">79,75%</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-</font></span></i></p></td></tr></tbody></table></p><p /><p /><p /><p /> Tue, 13 Jul 2010 03:56:56 -0600 http://www.evm.md/news/Ro/2010/07/13/Salturile%20de%20pret%20pentru%20actiunile%20SA%20Cereal%20Prut%20se%20repeta%20la%20anumite%20perioade.html 27 procente din capitalizarea bursiera o alcatuiesc 10 companii http://www.evm.md/news/Ro/2010/07/12/27%20procente%20din%20capitalizarea%20bursiera%20o%20alcatuiesc%2010%20companii.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Capitalizarea bursierã influenþatã de evoluþia mixtã a cotaþiilor de preþ, marca la finele lunii iunie 14,721 mlrd lei, cu aproximativ 30 mil mai mult fa&#539;ã de luna anterioarã.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Cel mai scump emitent ramâne neschimbat de câteva luni. În pofida corecþiei de preþ ce a avut loc la început de iunie, BC Mobiasbancã-Groupe Societe Generale SA rãmâne ºi în continuare cea mai scumpã companie de la Bursa de Valori a Moldovei (BVM). Clasamentul rãmâne a fi dominat de sectorul bancar, în TOP 5 fiind doar bãnci comerciale. Sectorul real al economiei mai are de depãºit anumite handicapuri pânã a face concurenþã demnã sectorului bancar.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Capitalizarea bursierã a celor 10 clase de acþiuni este de cca. 3,98 mlrd. lei<span style="mso-spacerun: yes">  </span>sau aproximativ 27% din capitalizarea pieþei bursiere fixatã la finele lunii de referin&#539;ã care cuprinde 1059 companii. Cu cuvinte mai simple asta ar însemna ca preþul acþiunilor emise de 10 cele mai scumpe companii alcãtuieºte 27% din valoare tuturor companiilor care au fost vreodata tranzacþionate la BVM.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">TOP-10 acþiuni dupã capitalizarea bursierã, Iunie 2010</font></span></b></p><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2"></font></span></b></p><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2"><div align="center"><table style="MARGIN: auto auto auto 5.4pt; WIDTH: 352pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="469"><tbody><tr style="HEIGHT: 22pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="25" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">No</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="196" nowrap="true"><p style="TEXT-ALIGN: center; TEXT-INDENT: 7.8pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Denumirea SA</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="120" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">cod ISIN al actiunii</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Capitalizarea, lei</span></b></p></td></tr><tr style="HEIGHT: 27pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">1</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MOBIASBANCA-GROUPE SOCIETE GENERALE</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14MBIS1000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">1 390 000 000</span></p></td></tr><tr style="HEIGHT: 17pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">2</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><place w:st="on" /><country-region w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"> AGROINDBANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14AGIB1008</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">1 245 160 800</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">3</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">VICTORIABANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14VCTB1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">544 000 000</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">4</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MOLDINDCONBANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14MICB1008</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">281 709 876</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">5</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">BANCA SOCIALA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14BSOC1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">227 500 000</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">6</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Tutun-CTC</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14TCTC1007</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">111 820 400</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">7</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">ASITO</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14OTIS1008</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">93 030 680</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">8</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">FLOARE-CARPET</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14CARP1005</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">30 735 355</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">9</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">FRANZELUTA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14FRAN1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">30 257 042</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">10</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Cereale-Prut</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14CEUN1008</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">28 683 520</span></p></td></tr></tbody></table></div></font></span></b></p></p></p> Mon, 12 Jul 2010 03:31:15 -0600 http://www.evm.md/news/Ro/2010/07/12/27%20procente%20din%20capitalizarea%20bursiera%20o%20alcatuiesc%2010%20companii.html Aproximativ 2 mln lei s-au platit pentru un pachet de actiuni de 1,38 procente emise de SA Zorile http://www.evm.md/news/Ro/2010/07/08/Aproximativ%202%20mln%20lei%20s-au%20platit%20pentru%20un%20pachet%20de%20actiuni%20de%201%2C38%20procente%20emise%20de%20SA%20Zorile.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">Deschiderea lunii iunie la Bursa de Valori a Moldovei (BVM) s-a fãcut pe o continuare fireascã a tendinþelor lunii mai. Se simte senzaþia de aºteptare ce dominã majoritatea segmentelor bursiere, investitorii demonstrand prudenþã în ceea ce þine de evoluþiile politice din þarã. Printre momentele pozitive remarcãm cre&#537;terea numãrului de tranzac&#539;ii, precum &#537;i înregistrarea la bursã a unui numãr mai mare de oferte publice.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">Rulajul bursier al lunii a fost de cca. 10,2 mln. lei comparativ cu 11,47 mln. lei în luna precedentã. Numãrul de tranzac&#539;ii a crescut de la 276 la 381. Cantitatea de acþiuni tranzacþionatã a crescut mai pu&#539;in, &#537;i anume de la cca. 924 mii unitãþi la cca. 953 mii unitãþi. Rulajul în cadrul înregistrãrii ofertelor publice a constituit 3,7 mln. lei fa&#539;ã de doar 1,5 mii în luna anterioarã.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: center; TEXT-INDENT: 0.5in; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">Statistica tranzacþiilor bursiere, Iunie 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><div align="center"><table style="MARGIN: auto auto auto 4.6pt; WIDTH: 384pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="512"><tbody><tr style="HEIGHT: 28pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Tipul tranzacþiei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Cantitate, un.</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Volum, lei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Ponderea (în volum), %</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Numãr tranzacþii</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Oferta publica</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>533 772</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>3 700 981</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>36.27</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>13</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Vinzare-cumparare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>219 227</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>3 635 378</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>35.62</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>266</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Licitare cu strigare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>146 006</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>1 894 962</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>18.57</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>96</font></span></p></td></tr><tr style="HEIGHT: 30pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Vinzare-cumparare (Negociere directa)</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>54 066</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>973 530</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>9.54</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>6</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span></font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">953 071</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">10 204 850</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">100</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">381</font></span></b></p></td></tr></tbody></table></div><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000"></span></b><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">În luna iunie 2010 pe segmentul bursier de bazã (vânzare-cumpãrare în regim interactiv) s-au operat ca &#537;i în luna precedentã ac&#539;iunile emise de 27 societã&#539;i.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">Cea mai mare tranzacþie de pe toate por&#539;iunile bursiere s-a înregistrat la 28 iunie în cadrul oferei publice de cumpãrare a acþiunilor emise de SA Zorile - 1,929 mln lei pentru un pachet de 1,38% acþiuni. Ultima tranzacþie semnificativã cu aceste acþiuni a fost la sfârºitul lunii ianuarie când pentru acelaºi preþ de 63,38 lei/acþiune s-a tranzacþionat un pachet de 13,89%, cu un rulaj total de 19,33 mln. lei. Cel mai mare preþ oferit vreodatã pentru aceste acþiuni a fost pe 23 Septembrie 2008 în urma licitaþiilor organizate de Departamentul Privatizãrii (actualmente Agenþia Proprietãþii Publice). La acea licitaþie o acþiune a fost vândutã contra preþului de 65,01 lei.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">În luna analizatã cel mai mare pachet s-a achiziþionat la SA Grin-Hamb în urma derulãrii unei oferte publice de cumpãrare - 76,54 % din emisie.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">La fel ca &#537;i luna precedentã, în urma unor scãderi de pre&#539;uri, indicele bursier EVM-COMPOSITE a înregistrat un regres în mãrime de 12.2798 puncte, stabilindu-se la finele perioadei la cota de 2134.3719 puncte. Cel mai mult indicele a cedat la 29 iunie c. pe seama cãderii pre&#539;ului la ac&#539;iunile emise de SA Nord-Zahãr.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-bidi-font-size: 12.0pt; mso-ansi-language: RO" lang="RO"><font size="2">Scãderea valorii indicelui în aceastã lunã s-a datorat &#537;i cãderii cotaþiilor bursiere la acþiunile emise de urmãtoarele companii: BC Victoriabank, Asito, BC Moldindconbank, Incoma&#537;, Agroindproiect, Aproma&#537;, Mobiasbancã - Groupe Societe Generale.</font></span></p></p></p></p></p></p><p><font size="1"> </font></p></p></p></p> Thu, 08 Jul 2010 02:40:07 -0600 http://www.evm.md/news/Ro/2010/07/08/Aproximativ%202%20mln%20lei%20s-au%20platit%20pentru%20un%20pachet%20de%20actiuni%20de%201%2C38%20procente%20emise%20de%20SA%20Zorile.html Salturi enorme, de pana la 200 procente, a profitabilitatii lunare la Bursa de Valori a Moldovei (BVM) http://www.evm.md/news/Ro/2010/06/18/Salturi%20enorme%2C%20de%20pana%20la%20200%20procente%2C%20a%20profitabilitatii%20lunare%20la%20Bursa%20de%20Valori%20a%20Moldovei%20%28BVM%29.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Am asistat la o evoluþie crescãtoare a numãrului de acþiuni din clasamentul profitabilitãþii elaborat de Agenþia de Consultanþã &quot;EVM Consulting&quot; pentru luna mai. Astfel de la 7 clase de acþiuni în luna aprilie, s-a ajuns la 11 clase în mai.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Cei mai profitabili emitenþi au fost Agroindproiect ºi Banca Socialã. Acestea au avut o profitabilitate lunarã de 200% ºi respectiv 14%. Cu cuvinte mai simple, un investitor cumpãrând acþiuni emise de Agroindproiect (Banca Socialã) la sfârºitul lunii aprilie, în valoare de 1000 lei, în luna mai le putea vinde contra sumei de 3000 lei (respectiv 1140 lei).<span style="mso-spacerun: yes">  </span>La polul opus al clasamentului regãsim acþiunile emise de Moldova-Agroindbank, profitabilitatea cãrora a scãzut cu 7,69% pe parcursul lunii mai ºi acþiunile emise de Cereale-Cim, cu o scãdere de 14,89%. În cazul celorlalte 7 clase de ac&#539;iuni cota&#539;ia bursierã nu s-a modificat.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">Clasamentul profitabilitãþii acþiunilor pentru luna Mai 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><p><table style="WIDTH: 432.5pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="577"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="TEXT-INDENT: 4.5pt; MARGIN: 0in 0in 0pt -4.5pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Denumirea societatii pe actiuni</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Aprilie 2010: Ultimul pret, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Mai 2010: Ultimul pret, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Modificarea pretului, lei: 05.10-04.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Profitabilitate lunara, %: 05.10 / 04.10</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Agroindproiect</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">50.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">150</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">100.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">200.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>300.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">342</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">42.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">14.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>190.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">FLOARE-CARPET</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">17.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">HIDROPOMPA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>10.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MUGUREAN</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>275.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">275</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">AUTOSERVICE</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>3.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">LACTATE-TIRSITEI</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>1.30</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1.3</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><place w:st="on" /><country-region w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>1 300.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1200</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-100.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-7,69</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 11; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">CEREALE-CIM</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">47.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">40</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-7.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-14,89</font></span></p></td></tr></tbody></table></p></p></p></p> Fri, 18 Jun 2010 03:41:36 -0600 http://www.evm.md/news/Ro/2010/06/18/Salturi%20enorme%2C%20de%20pana%20la%20200%20procente%2C%20a%20profitabilitatii%20lunare%20la%20Bursa%20de%20Valori%20a%20Moldovei%20%28BVM%29.html 10 cele mai scumpe companii de la Bursa de Valori a Moldovei (BVM) reprezinta 15 la suta din volumul intregii piete http://www.evm.md/news/Ro/2010/06/15/10%20cele%20mai%20scumpe%20companii%20de%20la%20Bursa%20de%20Valori%20a%20Moldovei%20%28BVM%29%20reprezinta%2015%20la%20suta%20din%20volumul%20intregii%20piete.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO">Scãderea u&#537;oarã a indicelui bursier EVM Composite pe parcursul lunii, inevitabil a influen&#539;at &#537;i capitalizarea bursierã. Astfel, dupã o cre&#537;tere substan&#539;ialã în cadrul lunii aprilie, în luna mai am asistat la mai multe corec&#539;ii de pre&#539; la un &#537;ir de clase de ac&#539;iuni. Drept rezultat capitalizarea bursierã la sfâr&#537;itul lunii mai curent, avea valoarea de 14,69 miliarde lei sau mai pu&#539;in faþã de luna precedentã cu cca. 110 mil lei (0,7%).</span><span style="FONT-FAMILY: " lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO">Clasamentul lunar al acþiunilor cu cea mai mare valoare de piaþã este condus actualmente de ac&#539;iunile bancare, astfel primele 3 pozi&#539;ii fiind ocupate de BC Moldova Agroindbank SA, BC Victoriabank SA &#537;i BC Banca Socialã SA. Celelalte companii din clasament sunt din diverse ramuri ale sectorului real al economiei: industrie u&#537;oarã, alimentare, agriculturã etc.</span><span style="FONT-FAMILY: " lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO">Capitalizarea bursierã a celor 10 clase de acþiuni este de aproximativ 2,22 mlrd. lei<span style="mso-spacerun: yes">  </span>sau cca. 15,12 % din capitalizarea pieþei bursiere fixatã la finele lunii de referin&#539;ã.</span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: " lang="RO"></span></b><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: " lang="RO">TOP-10 acþiuni dupã capitalizarea bursierã, Mai 2010</span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: " lang="RO"></span></b><p /><div align="center"><table style="MARGIN: auto auto auto 5.4pt; WIDTH: 352pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="469"><tbody><tr style="HEIGHT: 22pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="25" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: "><font size="1">No</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="196" nowrap="true"><p style="TEXT-INDENT: 11.05pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal"><b><span style="FONT-FAMILY: "><font size="1">Denumirea SA</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="120" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: "><font size="1">cod ISIN al actiunii</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: "><font size="1">Capitalizarea, lei</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">1</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MOLDOVA AGROINDBANK</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14AGIB1008</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>1 245 160 800</font></span></p></td></tr><tr style="HEIGHT: 17pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">2</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14VCTB1004</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>608 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">3</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14BSOC1004</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>222 300 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">4</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14ZABR1004</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>33 968 137</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">5</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">FLOARE-CARPET</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14CARP1005</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>30 735 355</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">6</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14FRAN1004</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>30 257 042</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">7</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">PIELE</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14PIEE1000</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>15 097 242</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">8</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">Agroindproiect</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14IECT1008</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>12 401 850</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">9</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">VINIA TRAIAN</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14VITR1000</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>12 373 614</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: "><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">HIDROPOMPA</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">MD14HIDR1006</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: "><font size="1"><span style="mso-spacerun: yes"> </span>11 073 260</font></span></p></td></tr></tbody></table></div></p></p></p></p> Tue, 15 Jun 2010 14:35:31 -0600 http://www.evm.md/news/Ro/2010/06/15/10%20cele%20mai%20scumpe%20companii%20de%20la%20Bursa%20de%20Valori%20a%20Moldovei%20%28BVM%29%20reprezinta%2015%20la%20suta%20din%20volumul%20intregii%20piete.html 43,6 procente din volumul tranzactiilor in luna Mai au fost cu actiunile Victoriabank http://www.evm.md/news/Ro/2010/06/12/43%2C6%20procente%20din%20volumul%20tranzactiilor%20in%20luna%20Mai%20au%20fost%20cu%20actiunile%20Victoriabank.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">O lunã relativ reuºitã pentru piaþa bursierã marcatã de creºterea volumului total de tranzacþionare precum ºi numãrul operaþiunilor bursiere, însã având scãderi nesemnificative la capitolul de preþuri.</font></span><span style="FONT-FAMILY: " lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">Astfel, rulajul total al Bursei de Valori a Moldovei (BVM) pentru luna mai curent, înregistrat în cadrul a 276 de tranzacþii, a fost de 11,47 mil lei, adicã în creºtere cu 4,13 mil lei faþã de luna aprilie (atunci se-nregistra un rulaj de 7,3 mil lei). Oricum acest indicator rãmâne a fi sub nivelurile înregistrate în primele luni ale anului, când valoarea lui varia între 20 ºi 40 mil lei.</font></span><span style="FONT-FAMILY: " lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span style="FONT-FAMILY: " lang="RO">Numãrul de tranzac&#539;ii la fel a crescut de la 257 la 276. Cre&#537;tere se constatã ºi la cantitatea de acþiuni tranzacþionatã, care a crescut faþã de luna anterioarã de la cca. 669 mii unitãþi la cca. 924 mii un. Cre&#537;teri semnificative de volum &#537;i numãr de tranzac&#539;ii s-au marcat pe segmentul de vânzare-cumpãrare (regim interactiv) &#537;i licita&#539;ie cu strigare.</span><span style="FONT-FAMILY: " lang="RO"></span></font></p><p /><p style="TEXT-ALIGN: center; TEXT-INDENT: 0.5in; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><font color="#ff0000"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: " lang="RO"><font size="2">Statistica tranzacþiilor bursiere, Mai 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: " lang="RO"><font size="1"> </font></span></b></font></p><p /><div align="center"><table style="MARGIN: auto auto auto 4.5pt; WIDTH: 420.6pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="561"><tbody><tr style="HEIGHT: 28pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">Tipul tranzactiei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">Cantitate</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">Volum</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">Ponderea (in volum), %</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">Numar tranzactii</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">Vânzare-cumpãrare</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">322 653</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">7 377 096</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">64.30</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">223</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">Licita&#539;ie cu strigare</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">582 265</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">4 025 051</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">35.09</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">46</font></span></p></td></tr><tr style="HEIGHT: 29pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">Vânzare-cumpãrare (Negociere directã)</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">18 526</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">68 608</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">0.60</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">6</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">Ofertã publicã</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">119</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">1 488</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">0.01</font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: "><font size="1">1</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">Total</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">923 563</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">11 472 243</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">100</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: "><font color="#ffffff" size="1">276</font></span></b></p></td></tr></tbody></table></div><div align="center"><span style="FONT-FAMILY: " lang="RO"><font size="2"></font></span></div><div align="justify"><span style="FONT-FAMILY: " lang="RO"><font size="2"> </font></span></div><div align="justify"><span style="FONT-FAMILY: " lang="RO"><font size="2">În luna mai 2010 pe segmentul bursier de bazã (vânzare-cumpãrare în regim interactiv) s-au operat ac&#539;iunile emise de 27 companii sau cu 4 mai pu&#539;ine faþã de luna precedentã. Cea mai mare tranzacþie pe acest segment a fost înregistratã la 13 mai cu acþiunile BC Victoriabank SA. Volumul acestei opera&#539;iuni a fost de 5 mil lei, reprezentând 43,6 % din volumul total al respectivei luni.</font></span><span style="FONT-FAMILY: " lang="RO"></span></div><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">În luna mai curent cel mai mare pachet de ac&#539;iuni achiziþionat a fost de 34,85% la Întreprinderea de colectare a vitelor &#537;i pãsãrilor din Dondu&#537;eni. În aceia&#537;i perioadã la BVM s-a înregistrat doar o singurã ofertã publicã, aceasta a implicat ac&#539;iunile SA Automototrans. Cumpãrãtorul în acest caz a intrat în posesia unui pachet de ac&#539;iuni în mãrime de doar 0,27 %.</font></span><span style="FONT-FAMILY: " lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">În rezultatul unor scãderi de pre&#539;uri pe parcursul lunii de referin&#539;ã, <a title="Clock aici pentru a vizualiza valorile zilnice ale indicelui" href="?pageID=0daf695586b52ef6b7d9a1fb02c9f7ff" target="_blank">indicele bursier EVM-COMPOSITE</a> a înregistrat un regres în perioada datã de 19,5196 puncte, stabilindu-se la finele perioadei la cota de 2146,6518 puncte. Aceastã scãdere este relativ nesemnificativã, reprezentând doar 0,9%. Cel mai mult indicele a cedat chiar la sfâr&#537;itul lunii, la 31 mai. Cauza esen&#539;ialã a acestei evolu&#539;ii negative a fost cãderea pre&#539;ului la ac&#539;iunile emise de BC Moldova-Agroindbank SA. Însã &#537;i alte ac&#539;iuni au avut cãderi de pre&#539;uri în aceastã perioadã - Cereale-Prut, Peste, Piele, Furnizorul ABA, Fabrica de conserve din Glodeni, Cereale-Cim, Fiting.</font></span></p><p /><p /><p /><p /><p /><p /><p /> Sat, 12 Jun 2010 02:11:13 -0600 http://www.evm.md/news/Ro/2010/06/12/43%2C6%20procente%20din%20volumul%20tranzactiilor%20in%20luna%20Mai%20au%20fost%20cu%20actiunile%20Victoriabank.html Moldova-Agroindbank, BCR Chisinau si Victoriabank - cele mai eficiente banci din primul trimestru 2010 http://www.evm.md/news/Ro/2010/05/27/Moldova-Agroindbank%2C%20BCR%20Chisinau%20si%20Victoriabank%20-%20cele%20mai%20eficiente%20banci%20din%20primul%20trimestru%202010.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">Pe fundalul crizei economico-financiare, care a afectat ºi sistemul bancar din Moldova, constatãm schimbãri extreme chiar din primele luni ale anului curent. Aceste schimbãri au apãrut în urma mãsurilor anti-crizã întreprinse, iar rezultate palpabile în managementul bancar autohton n-au întârziat s-aparã.</font></span><span style="FONT-FAMILY: " lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">Aºadar, în cadrul <a title="Click aici pentru a vede clasamentul integral" href="public/bulletins/Ranking_eficienta_BCA_tr_I_2010.pdf" target="_blank">clasamentului eficienþei bancare</a> elaborat de Agen&#539;ia de Consultan&#539;ã &quot;EVM Consulting&quot; pe rezultatele trimetrului I 2010, BCR Chiºinãu a sãltat de pe ultima poziþie (locul 15), ocupatã la finele anului trecut, pe treapta a doua în clasament (+ 13 trepte). Totodatã, BC Unibank SA a sãltat în aceeaºi perioadã de timp de pe penultima treaptã (locul 14) pe poziþia 4 în top. Aceste bãnci niciodatã nu au deþinut asemenea poziþii ridicate în acest clasament. Rezultate înalte la capitiolul eficienþã, bãncile respective le-au obþinut datoritã unei bune gestionãri a cheltuielilor ºi obþinerii unui venit net destul de înalt comparat la valoarea activelor gestionate. Prin urmare BCR Chiºinãu a înregistrat cea mai mare rentabilitate financiarã (ROE) ºi a încasãrilor (ROS). Aici este important sã men&#539;ionãm cre&#537;terea masivã pe întreg sistemul bancar a venitului net total cu cca. 17% (apr. 157 mln. lei) comparativ cu aceiaºi perioadã a anului 2009.</font></span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2"> </font></span></p><span style="FONT-FAMILY: " lang="RO"><font size="2"><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="3"></font></span></p><span style="FONT-FAMILY: " lang="RO"><font size="3"><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"></span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"></span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2"></font></span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">Pe prima pozi&#355;ie în <a title="Click aici pentru a vedea clasamentul integral" href="public/bulletins/Ranking_eficienta_BCA_tr_I_2010.pdf" target="_blank">clasament</a>, ca de obicei, se plaseaz&#259; ferm BC Moldova-Agroindbank SA, care de&#355;ine la o distan&#355;&#259; mare primul loc &#351;i în sub-clasamentele dup&#259; indicatorii<span style="mso-spacerun: yes">  &quot;</span>Venituri totale&quot; &#351;i &quot;Venit net&quot;. BC Victoriabank SA se reg&#259;se&#351;te pe treapta a treia, cedând o pozi&#355;ie comparativ cu trei luni în urm&#259;. În schimb BC Banca de Economii SA a avansat cu o pozi&#355;ie în aceste trei luni, plasîndu-se pe treapta 5 în clasament.</font></span><span style="FONT-FAMILY: " lang="RO"></span></p><p><font size="2"></font></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: " lang="RO"><font size="2">În mijlocul <a title="Click aici pentru a vedea clasamentul integral" href="public/bulletins/Ranking_eficienta_BCA_tr_I_2010.pdf" target="_blank">clasamentului</a> &#537;i la coada acestuia reg&#259;sim o serie de regrese. Printre b&#259;ncile care si-au cedat pozi&#539;iile în cadrul clasamentului pe parcursul primelor 3 luni ale anului curent se enum&#259;r&#259; BC Banca Social&#259; SA (- 3 pozi&#355;ii, locul 6), BC Moldindconbank SA (- 2 pozi&#355;ii, locul 7), <span style="mso-spacerun: yes"> </span>BC EuroCreditBank SA &#351;i (- 5 pozi&#355;ii, locul 9), BC Comer&#355;bank SA (- 3 pozi&#355;ii, locul 10), Banca de Finan&#355;e &#351;i Comer&#355; (- 3 pozi&#355;ii, locul 13), BC Universalbank SA (- 6 pozi&#355;ii, locul 14), BC ProCreditBank SA (- 3 pozi&#355;ii, locul 15).</font></span></p><p /></font></span></font></span> Thu, 27 May 2010 06:50:47 -0600 http://www.evm.md/news/Ro/2010/05/27/Moldova-Agroindbank%2C%20BCR%20Chisinau%20si%20Victoriabank%20-%20cele%20mai%20eficiente%20banci%20din%20primul%20trimestru%202010.html Profitabilitatea actiunilor pentru luna aprilie a fost intre 40 si 130 de procente http://www.evm.md/news/Ro/2010/05/18/Profitabilitatea%20actiunilor%20pentru%20luna%20aprilie%20a%20fost%20intre%2040%20si%20130%20de%20procente.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">Profitabilitatea acþiunilor, pentru luna aprilie 2010 cred cã va rãmâne în istorie pieþei bursiere autohtone pentru mult timp. Luna aceasta în clasamentul profitabilitãþii elaborat de Agenþia de consultanþã &quot;EVM Consulting&quot; au intrat 7 clase de acþiuni, dintre care 5 au înregistrat profituri însemnate: între 40 ºi 130 de procente.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">Cele mai profitabile acþiuni au fost cele emise de Moldovagaz. Astfel preþul acestora pânã în aprilie 2010 a fost de 80 de lei, ulterior crescând pânã la 190 de lei/acþiune. În acelaºi timp, cel mai mic profit acþionarilor sãi a adus Moldova-Agroindbank. Preþul acþiunilor emise de aceastã bancã a variat pe parcursul lunii de la 1 249,99 lei la 1 300 lei/acþiune.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">Clasamentul profitabilitãþii acþiunilor pentru luna Aprilie 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="1"> </font></span></b><p /><p><table style="WIDTH: 447.8pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="597"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Denumirea societatii pe actiuni</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Martie 2010: Ultimul pret, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Aprilie 2010: Ultimul pret, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Modificarea pretului, lei: 04.10-03.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Profitabilitate lunara, %: 04.10 / 03.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Profitabilitate raportatã la 1 an, %</font></span></i></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDOVA-GAZ</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">80.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">110.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">137.50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 650.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BALTMETREUT</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">100.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 200.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">200.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">300</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">100.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">50.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">600.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">ASITO</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">15.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">21</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">6.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">40.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">480.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><country-region w:st="on" /><place w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MOLDOVA</span></place /></country-region /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 249.99</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1300</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">50.01</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">4.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">48.01</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">190.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">330.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">300</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-30.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="97"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></i></p></td></tr></tbody></table><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" /></p><p><font size="1"></font></p></p></p></p> Tue, 18 May 2010 03:32:29 -0600 http://www.evm.md/news/Ro/2010/05/18/Profitabilitatea%20actiunilor%20pentru%20luna%20aprilie%20a%20fost%20intre%2040%20si%20130%20de%20procente.html Moldovagaz este cea mai scumpa companie de la Bursa de Valori a Moldovei http://www.evm.md/news/Ro/2010/05/17/Moldovagaz%20este%20cea%20mai%20scumpa%20companie%20de%20la%20Bursa%20de%20Valori%20a%20Moldovei.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">În luna aprilie am avut o creºtere însemnatã a capitalizãrii bursiere pe fundalul unei scãderi a volumului de tranzacþionare. Capitalizarea bursierã, marca la finele lunii aprilie curent 14.8 miliarde lei sau mai mult faþã de luna precedentã cu cca. 1.67 mlrd. lei. Creºterea valorii acestui indicator e rezultatul multiplelor sporuri de preþ din luna de referinþã.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Clasamentul lunar al acþiunilor cu cea mai mare valoare de piaþã este condus actualmente de ac&#539;iunile emise de SA Moldovagaz care a rãsturnat dominaþia de mai bine de 8 luni a Mobiasbanca - Groupe Societe Generale. Oricum topul continuã sã fie dominat de sectorul bancar, opt din cele zece poziþii revenind acþiunilor bãncilor comerciale.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Capitalizarea bursierã a celor 10 clase de acþiuni este de cca. 7 mlrd. lei<span style="mso-spacerun: yes">  </span>sau cca. 47% din capitalizarea pieþei fixatã la finele lunii de referin&#539;ã.</font></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">TOP-10 acþiuni dupã capitalizarea bursierã, Aprilie 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><div align="center"><table style="MARGIN: auto auto auto 4.7pt; WIDTH: 333.7pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="445"><tbody><tr style="HEIGHT: 22.5pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="30" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">No</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="171" nowrap="true"><p style="TEXT-ALIGN: center; TEXT-INDENT: 7.8pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Denumirea SA</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="109" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">cod ISIN al actiunii</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Capitalizarea, lei</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDOVA-GAZ</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MOLG1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">2 532 525 200</font></span></p></td></tr><tr style="HEIGHT: 27.75pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">2</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOBIASBANCA-GROUPE SOCIETE GENERALE</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MBIS1000</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 400 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><place w:st="on" /><country-region w:st="on" /><font size="1"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14AGIB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 348 924 200</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">4</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14VCTB1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">608 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA DE FINANTE SI COMERT</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14BFCM1001</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">447 250 280</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">6</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14BSOC1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">195 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">7</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MICB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">188 491 500</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">8</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">EUROCREDITBANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14EURB1005</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">108 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">9</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">ASITO</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14OTIS1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">97 682 214</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Interpares Prim</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14ASIP1008</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">57 374 420</font></span></p></td></tr></tbody></table></div></p></p></p></p> Mon, 17 May 2010 05:45:57 -0600 http://www.evm.md/news/Ro/2010/05/17/Moldovagaz%20este%20cea%20mai%20scumpa%20companie%20de%20la%20Bursa%20de%20Valori%20a%20Moldovei.html La Bursa de Valori a Moldovei volumul de tranzacþionare a scãzut de 3 ori, în schimb preþurile au crescut cu 15 procente http://www.evm.md/news/Ro/2010/05/14/La%20Bursa%20de%20Valori%20a%20Moldovei%20volumul%20de%20tranzac%FEionare%20a%20sc%E3zut%20de%203%20ori%2C%20%EEn%20schimb%20pre%FEurile%20au%20crescut%20cu%2015%20procente.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Pia&#539;a bursierã din Moldova a cedat cu mult la capitolul cantitate, pe parcursul lunii aprilie 2010, faþã de luna martie curent. Mai multe acþiuni însã au intrat pe creºtere, astfel surprinzând piaþa prin saltul calitativ. Printre cauzele majore putem aici menþiona, perioada de perecere a adunãrilor generale a acþionarilor, care este acum în toi, precum ºi dezamorsarea treptatã a pieþei care are loc de ceva timp.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Rulajul bursier al lunii a fost de cca. 7.3 mln. lei comparativ cu peste 22 mln lei în luna precedentã, adicã a scãzut de mai bine de 3 ori. Numãrul de tranzac&#539;ii la fel a scãzut de la 341 la 257. Recesiune avem ºi la cantitatea de acþiuni tranzacþionatã, care s-a redus faþã de luna anterioarã de la cc. 1.6 mln. unitãþi la 669 mii unitãþi.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-INDENT: 0.5in; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">Statistica tranzacþiilor bursiere, Aprilie 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><table style="MARGIN: auto auto auto 4.65pt; WIDTH: 396.75pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="529"><tbody><tr style="HEIGHT: 25.5pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 117.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 25.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="157"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Tipul tranzactiei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 85.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 25.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="114"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"><span style="mso-spacerun: yes"> </span>Cantitate valori mobiliare, un.</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 25.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"><span style="mso-spacerun: yes"> </span>Volum, lei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 25.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Ponderea (in volum), %</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 25.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"><span style="mso-spacerun: yes"> </span>Numar tranzactii</font></span></b></p></td></tr><tr style="HEIGHT: 15.75pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 117.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="157"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Vinzare-cumparare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 85.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="114"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">260 742</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">3 420 417</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">46.65</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">160</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 117.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="157"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Oferta publica</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 85.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="114"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">139 923</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 648 243</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">22.48</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">52</font></span></p></td></tr><tr style="HEIGHT: 29.25pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 117.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="157"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Vinzare-cumparare (Negociere directa)</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 85.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="114"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">193 651</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 150 670</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">15.69</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5</font></span></p></td></tr><tr style="HEIGHT: 15.75pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 117.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="157"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Licitare cu strigare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 85.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="114"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">75 102</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 113 276</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">15.18</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">40</font></span></p></td></tr><tr style="HEIGHT: 13.5pt; mso-yfti-irow: 5; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 117.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 13.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="157"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Total</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 85.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 13.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="114"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">669 418</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 13.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">7 332 606</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 13.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="90"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">100</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 13.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">257</font></span></b></p></td></tr></tbody></table><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000"></span></b><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">În luna aprilie pe segmentul bursier de bazã (vânzare - cumpãrare în regim interactiv) s-au operat ac&#539;iunile emise de 31 societã&#539;i sau cu 2 mai multe faþã de luna precedentã. Cea mai mare tranzacþie pe acest segment a fost înregistratã la 16.04.2010 cu acþiunile SA Unitate din Soroca (480 mii lei). Din cele 4 oferte publice înregistrate la BVM în perioada respectivã cel mai mare pachet s-a achiziþionat la SA Nobil Asigurari Generale (51 % contra sumei de 714 mii lei).</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Evoluþia indicelui EVM-COMPOSITE a înregistrat un plus de tocmai 284.1051 puncte (15,08%), stabilindu-se la finele perioadei la cota de 2166.1713 puncte, fiind depãºit astfel pragul psihologic de 2000 puncte. Practic s-a revenit la valorile marcate în evoluþia indicelui la început de varã 2009. Cel mai pronunþatã ascensiune s-a produs la 29 aprilie 2010 în urma tranzacþiilor cu acþiunile emise de Moldovagaz, Moldova-Agroindbank, Mobiasbanca Groupe Societe Generale, Asito si Franzeluta.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 12pt; mso-ansi-language: RO; mso-bidi-font-family: 'Times New Roman'; mso-fareast-font-family: 'Times New Roman'; mso-fareast-language: EN-US; mso-bidi-language: AR-SA" lang="RO"><font size="2">Cre&#537;terea valorii indicelui în aceastã lunã s-a datorat sporului cotaþiei bursiere ºi la acþiunile emise de Banca Socialã, Bãlþimetreut, Mugurean, Cereale-Cim, Unitate, Hazîrlîc, Interpares-Prim, Aschim, Plai-Fruct, Fabrica de brînzeturi din Leova, Fabrica Elemente de Construcþii, ICAM.</font></span></p></p></p><p><font size="1"> </font></p></p></p></p> Fri, 14 May 2010 02:51:53 -0600 http://www.evm.md/news/Ro/2010/05/14/La%20Bursa%20de%20Valori%20a%20Moldovei%20volumul%20de%20tranzac%FEionare%20a%20sc%E3zut%20de%203%20ori%2C%20%EEn%20schimb%20pre%FEurile%20au%20crescut%20cu%2015%20procente.html Significant price changes for shares issued by JSC Cereal Prut are repeated at certain period of times http://www.evm.md/news/En/2010/07/13/Significant%20price%20changes%20for%20shares%20issued%20by%20JSC%20Cereal%20Prut%20are%20repeated%20at%20certain%20period%20of%20times.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: Arial; mso-ansi-language: RO" lang="RO">In t</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: Arial">he profitability ranking released by Investment Consulting Agency &quot;EVM Consulting&quot; for June 2010 entered 11 classes of shares. </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: Arial">But </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">only two</span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: Arial"> of them had a </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">real profit: Cereale Prut (monthly profitability over 470%!) and Banca Sociala (2,43%).</span></span></font><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial"><br style="mso-special-character: line-break" /><br style="mso-special-character: line-break" /></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">I do not think that price growth for Cereal-Prut, even if it is really enormous, caught by surprise the stock market players. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">If we look at the history of transactions with these shares, it is noted that such developments are repeated at certain times on various segments of the stock exchange market. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">Thus in March 2009 the price dropped to 0,75 lei/share from 20 lei/share, then climbed to 19,95 lei and after that went down again to 3,5 lei/share.</span></span></font></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial"><br /><font size="2">Price decreases, some of them quite significant, were registered for 3 classes of shares. For other 6 classes the price quotation didn't change.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">Ranking of shares profitability, June 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><table style="WIDTH: 462.4pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="617"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">May 2010: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">June 2010: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Price change, lei: 06.10-05.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Monthly profitability, %: 06.10 / 05.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Yearly profitability, %</font></span></i></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Cereale-Prut</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">3.5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">20</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">16.50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">471.43</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">5 657.14</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">342</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">350</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">8.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">2.34</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">28.07</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Moldova Agroindbank</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1200</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1200</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">FLOARE-CARPET</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 16pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">MUGUREAN</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">275</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">275</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 32pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Coloana de Constructie si Montaj nr.17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 32pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">LACTATE-TIRSITEI</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1.3</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1.3</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">Agroindproiect</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">150</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">146.24</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-3.76</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">2,5%</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">170</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-20.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">10,52%</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 11; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 118.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="158"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 63.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="84"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">4.94</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">1</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-3.94</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.55pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="99"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">79,75%</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 74.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri"><font size="1">-</font></span></i></p></td></tr></tbody></table></p></p> Tue, 13 Jul 2010 03:56:56 -0600 http://www.evm.md/news/En/2010/07/13/Significant%20price%20changes%20for%20shares%20issued%20by%20JSC%20Cereal%20Prut%20are%20repeated%20at%20certain%20period%20of%20times.html 10 companies make together 27 percent of the market capitalization http://www.evm.md/news/En/2010/07/12/10%20companies%20make%20together%2027%20percent%20of%20the%20market%20capitalization.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial"><font size="2">Market capitalization influenced by the development of price quotations, marked at the end of June 14,721 billion lei, about 30 million more than during the previous month.</font></span></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">The most expensive issuer remains unchanged for several months. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">Despite the price correction that took place early in June, Mobiasbanca-Groupe Societe Generale still remains the most expensive company on the Moldovan Stock Exchange (MSE). </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">Rating remains dominated by the banking sector, as in top 5 are just commercial banks. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">Real sector of economy has to overcome some handicaps to make worthy competition to banking sector.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">Market capitalization of first 10 classes of shares is approx. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: Arial">3,98 billion </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">lei or approximately 27% of stock market capitalization at the end of the reference month, that includes 1059 companies. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: Arial">In more simple words this would mean the price of shares issued by 10 most expensive companies value 27% of the value of all companies that have ever been traded on the MSE.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">TOP-10 companies by market capitalization, June 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><div align="center"><table style="MARGIN: auto auto auto 5.4pt; WIDTH: 352pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="469"><tbody><tr style="HEIGHT: 22pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="25" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Nr</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="196" nowrap="true"><p style="TEXT-ALIGN: center; TEXT-INDENT: 7.8pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="120" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">ISIN</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="128"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Capitalization, lei</font></span></b></p></td></tr><tr style="HEIGHT: 27pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MOBIASBANCA-GROUPE SOCIETE GENERALE</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14MBIS1000</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1 390 000 000</font></span></p></td></tr><tr style="HEIGHT: 17pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">2</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><place w:st="on" /><country-region w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14AGIB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1 245 160 800</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14VCTB1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">544 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">4</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14MICB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">281 709 876</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14BSOC1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">227 500 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">6</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Tutun-CTC</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14TCTC1007</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">111 820 400</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">7</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">ASITO</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14OTIS1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">93 030 680</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">8</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">FLOARE-CARPET</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14CARP1005</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">30 735 355</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">9</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14FRAN1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">30 257 042</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="196"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Cereale-Prut</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MD14CEUN1008</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">28 683 520</font></span></p></td></tr></tbody></table></div><p /><p /><p /><p /> Mon, 12 Jul 2010 03:31:15 -0600 http://www.evm.md/news/En/2010/07/12/10%20companies%20make%20together%2027%20percent%20of%20the%20market%20capitalization.html About 2 million lei were paid for 1,38 percent of shares issued by JSC Zorile http://www.evm.md/news/En/2010/07/08/About%202%20million%20lei%20were%20paid%20for%20%201%2C38%20percent%20of%20shares%20issued%20by%20JSC%20Zorile.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The June's events on the Moldovan Stock Exchange (MSE) were a natural continuation of the trends of May. </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">It can be </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">felt the sensation of waiting that dominate most segments of the stock market, demonstrating that investors are waiting to see the political developments in the country. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Among the positive moments we noticed an increase in number of transactions and a larger number of public offerings.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Stock market turnover was about </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">10,2 million lei </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">compared to 11,47 million lei in the previous month. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Number of transactions increased from 276 to 381. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Quantity of traded shares increased less, from approx. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">924 000 units to approx. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">953 000 units.</span></span></font></p><p /><p style="TEXT-ALIGN: center; TEXT-INDENT: 0.5in; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">Statistics of stock exchange tranzactions, June 2010</font></span></b><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt"></span></p><p /><div align="center"><table style="MARGIN: auto auto auto 4.6pt; WIDTH: 384pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 0in 0in 0in" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="512"><tbody><tr style="HEIGHT: 28pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Type of transactions</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Quantity, un.</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Volume, lei</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Weight (in volume), %</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Nr. of transactions</span></b></font></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Public offer</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">533 772</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">3 700 981</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">36.27</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">13</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Buy and sell</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">219 227</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">3 635 378</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">35.62</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">266</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Auctions</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">146 006</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">1 894 962</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">18.57</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">96</font></span></p></td></tr><tr style="HEIGHT: 30pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Buy and sell (direct negotiations)</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">54 066</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">973 530</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">9.54</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">6</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt"></span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">953 071</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">10 204 850</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">100</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">381</span></b></font></p></td></tr></tbody></table></div><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><font size="2">In June 2010 on the basic stock segment (buy and sell) were transacted, as in previous month, just 27 companies.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The biggest operation happened on June 28 during the public offer for shares issued by JSC Zorile - 1,929 mil lei for a package of 1,38% shares. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Last significant transaction with these shares was on the end of January when for the same price of 63.38 lei/share was trade a package of 13.89%, with a total turnover of 19,33 mil </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">lei. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Highest price ever offered for these shares was on September 23, 2008 within the auctions organized by the Department of Privatization (currently the Public Property Agency). </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">At that tender shares have been sold for the price of 65,01 lei.</span></span></font><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The largest purchased package (76.54%), during analyzed month, was with shares issued by JSC Grin-Hamb after conducting a takeover.</span></span></font><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt"></span></p><p /><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Like previous months, following price reductions, EVM Composite stock index decreased by 12.2798 points, settling at the end of the period a rate of 2134.3719 points. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The highest fall was on June 29 on behalf of falling prices for JSC North-sugar.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial; mso-fareast-font-family: 'Times New Roman'; mso-ansi-language: EN-US; mso-fareast-language: EN-US; mso-bidi-language: AR-SA"><font size="2">At the index decrease also contribute the falling prices for shares issued by: Victoriabank, Asito, Moldindconbank, Incomas, Agroindproiect, Apromas, Mobiasbanca - Groupe Societe Generale.</font></span></span></p> Thu, 08 Jul 2010 02:40:07 -0600 http://www.evm.md/news/En/2010/07/08/About%202%20million%20lei%20were%20paid%20for%20%201%2C38%20percent%20of%20shares%20issued%20by%20JSC%20Zorile.html Monthly profitability up to 200 percents on Moldova Stock Exchange (MSE) http://www.evm.md/news/En/2010/06/18/Monthly%20profitability%20up%20to%20200%20percents%20on%20Moldova%20Stock%20Exchange%20%28MSE%29.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial"><font size="2">During May we assisted at a quantitative increase of the number of shares included in Profitability Ranking. Thus we had 11 classes of shares which were transacted in both, April and May. In April's ranking we had just 7 classes.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">Most profitable issuers were Agroindproiect and Banca Sociala. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: Arial">They had a monthly profitability of 200% and 14% respectively. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">In more simple words, an investor buying shares of Agroindproiect (Banca Sociala) in late April, amounting to 1,000 lei, in May could sell them for the amount of 3000 lei (1140 respectively). </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">At the opposite side of the list are shares of Moldova Agroindbank which profitability decreased by 7.69% during May and shares of Cereale-CIM, a decrease of 14.89%. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; mso-bidi-font-family: Arial">For the other seven classes of shares the prices has not changed.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">Ranking of shares profitability, May 2010</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p><table style="WIDTH: 432.5pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="577"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="TEXT-INDENT: 4.5pt; MARGIN: 0in 0in 0pt -4.5pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">April 2010: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">May 2010: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Price change, lei: 05.10-04.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Monthly Profitability, %: 05.10 / 04.10</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Agroindproiect</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">50.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">150</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">100.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">200.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">300.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">342</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">42.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">14.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes">1</span>90.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">FLOARE-CARPET</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">5.05</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">17.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">17</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">HIDROPOMPA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">10.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">MUGUREAN</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">275.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">275</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">AUTOSERVICE</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">3.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">LACTATE-TIRSITEI</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes">1</span>.30</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1.3</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><place w:st="on" /><country-region w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1 300.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">1200</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-100.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-7,69</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 11; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 154pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="205"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">CEREALE-CIM</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">47.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">40</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 73.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="98"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-7.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 71.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">-14,89</font></span></p></td></tr></tbody></table></p><p /><p /> Fri, 18 Jun 2010 03:41:36 -0600 http://www.evm.md/news/En/2010/06/18/Monthly%20profitability%20up%20to%20200%20percents%20on%20Moldova%20Stock%20Exchange%20%28MSE%29.html 10 most expensive companies in the Moldovan Stock Exchange (MSE) represent 15 percent of the whole market volume http://www.evm.md/news/En/2010/06/15/10%20most%20expensive%20companies%20in%20the%20Moldovan%20Stock%20Exchange%20%28MSE%29%20represent%2015%20percent%20of%20the%20whole%20market%20volume.html <p style="TEXT-ALIGN: justify; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="BACKGROUND: white; COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">A slight decrease of EVM Composite stock index during the month inevitably influenced market capitalization. </span></span><span class="apple-style-span"><span style="BACKGROUND: white; COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">Thus, after a substantial increase in April, in May we saw more price corrections of a series of classes of shares. As a r</span></span><span class="apple-style-span"><span style="COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">esult, market capitalization at the end of May, had a value of 14,69 billion lei, or less than the previous month with approx. </span></span><span class="apple-style-span"><span style="COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">110 million lei (0,7%).</span></span></font></font><span class="apple-style-span"><span style="COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin"></span></span></p><p /><p style="TEXT-ALIGN: justify; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="BACKGROUND: white; COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">Monthly ranking of shares with the highest market value is currently led by bank shares as the first three positions are occupied by Moldova-Agroindbank, Victoriabank and Banca Sociala. </span></span><span class="apple-style-span"><span style="BACKGROUND: white; COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">Other companies in the ranking are from different branches of the real sector: light industry, food, agriculture, etc.</span></span></font></font><span class="apple-style-span"><span style="BACKGROUND: white; COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin"></span></span></p><p /><p style="TEXT-ALIGN: justify; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">Market capitalization of that 10 classes is about 2,22 billion lei or approx. </span></span><span class="apple-style-span"><span style="COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin">15.12% of stock market capitalization at the end of the reference set.</span></span></font></font><span class="apple-style-span"><span style="COLOR: black; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin"></span></span></p><p /><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span class="apple-style-span"><b style="mso-bidi-font-weight: normal"><span style="BACKGROUND: white; COLOR: red; FONT-SIZE: 12pt; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin"><font size="2" face="Calibri">TOP-10 action by market capitalization, May 2010</font></span></b></span><span style="FONT-FAMILY: "></span></p><p /><div align="center"><table style="MARGIN: auto auto auto 5.4pt; WIDTH: 352pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 0in 0in 0in" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="469"><tbody><tr style="HEIGHT: 22pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25" nowrap="true"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><font face="Calibri"><font size="2"><b><span style="COLOR: white; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'; mso-themecolor: background1">No</span></b></font></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196" nowrap="true"><p style="LINE-HEIGHT: normal; TEXT-INDENT: 11.05pt; MARGIN: 0in 0in 0pt" class="MsoNormal"><font face="Calibri"><font size="2"><b><span style="COLOR: white; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'; mso-themecolor: background1">JSC's name</span></b></font></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120" nowrap="true"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><font face="Calibri"><font size="2"><b><span style="COLOR: white; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'; mso-themecolor: background1">ISIN</span></b></font></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><font face="Calibri"><font size="2"><b><span style="COLOR: white; mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'; mso-themecolor: background1">Capitalization, lei</span></b></font></font></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">1</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MOLDOVA AGROINDBANK</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14AGIB1008</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">1 245 160 800</font></font></span></p></td></tr><tr style="HEIGHT: 17pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">2</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">VICTORIABANK</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14VCTB1004</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">608 000 000</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">3</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">BANCA SOCIALA</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14BSOC1004</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">222 300 000</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">4</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">NORD-ZAHAR</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14ZABR1004</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">33 968 137</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">5</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">FLOARE-CARPET</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14CARP1005</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">30 735 355</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">6</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">FRANZELUTA</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14FRAN1004</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">30 257 042</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">7</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">PIELE</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14PIEE1000</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">15 097 242</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">8</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">Agroindproiect</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14IECT1008</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">12 401 850</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">9</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">VINIA TRAIAN</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14VITR1000</font></font></span></p></td><td style="BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">12 373 614</font></font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 19pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="25"><p style="TEXT-ALIGN: center; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">10</font></font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 147pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="196"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">HIDROPOMPA</font></font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="120"><p style="LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">MD14HIDR1006</font></font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 96pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0; PADDING-TOP: 0in" valign="top" width="128"><p style="TEXT-ALIGN: right; LINE-HEIGHT: normal; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="mso-ascii-font-family: Calibri; mso-ascii-theme-font: minor-latin; mso-hansi-font-family: Calibri; mso-hansi-theme-font: minor-latin; mso-bidi-font-family: Calibri; mso-bidi-theme-font: minor-latin; mso-fareast-font-family: 'Times New Roman'"><font face="Calibri"><font size="2">11 073 260</font></font></span></p></td></tr></tbody></table></div><p /><p /><p /><p /> Tue, 15 Jun 2010 14:35:31 -0600 http://www.evm.md/news/En/2010/06/15/10%20most%20expensive%20companies%20in%20the%20Moldovan%20Stock%20Exchange%20%28MSE%29%20represent%2015%20percent%20of%20the%20whole%20market%20volume.html About 43 percent of trading volume in May were with Victoriabank shares http://www.evm.md/news/En/2010/06/12/About%2043%20percent%20of%20trading%20volume%20in%20May%20were%20with%20Victoriabank%20shares.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><font size="2">A relatively successful month for the stock market characterized by increasing of total trading volume and number of transactions, but with insignificant decreases in the prices section.</font></span></span><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><br /><br /><font size="2"><span class="apple-style-span">Thus, the total turnover of the Moldovan Stock Exchange (MSE) for May, gained during 276 transactions, was 11.47 million lei. It increased by 4.13 million lei as compared to April (when was registered a turnover of 7.3 million lei). </span><span class="apple-style-span">However this figure remains below the levels recorded in earlier months, when its value vary between 20 and 40 million lei.</span></font></span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><font size="2"><span class="apple-style-span"> </span></font></span><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><br /><font size="2"><span class="apple-style-span">Number of transactions rose from just 257 to 276. </span><span class="apple-style-span">Growth affected and the quantity of shares traded, which rose from the previous month from approx. </span></font></span><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">669 000 units to approx. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">924 000 units. <span style="BACKGROUND: white">Important increases in volume and number of transactions were on buy and sell (interactive) segment and auction.</span></span></span></font><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt"></span></p><p /><p style="TEXT-ALIGN: center; TEXT-INDENT: 0.5in; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: red; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Statistics of stock exchange transactions, May 2010</span></b></font></p><div align="center"><table style="MARGIN: auto auto auto 4.5pt; WIDTH: 420.6pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 0in 0in 0in" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="561"><tbody><tr style="HEIGHT: 28pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Type of transactions</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Quantity</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Volume</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Share (of volume), %</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Nr of transactions</span></b></font></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Buy and sell</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">322 653</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">7 377 096</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">64.30</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">223</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Auctions</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">582 265</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">4 025 051</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">35.09</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">46</font></span></p></td></tr><tr style="HEIGHT: 29pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Buy and sell (direct negotiations)</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">18 526</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">68 608</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">0.60</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">6</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">Public offer</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">119</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">1 488</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">0.01</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"><font size="1">1</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="181"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">Total</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="108"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">923 563</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">11 472 243</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="100"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">100</span></b></font></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt">276</span></b></font></p></td></tr></tbody></table></div><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt"></span></font></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">In May 2010 </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">t</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">he largest transaction on the buy and sell segment was with Victoriabank shares. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">That transaction volume was 5 million lei, representing 43.6% of the total within that month.</span></span></font><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><br style="mso-special-character: line-break" /><br style="mso-special-character: line-break" /></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The largest stock package of 34.85% was acquired from &quot;I</span></span><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">ntreprinderea de colectare a vitelor &#537;i pasarilor din Dondu&#537;eni&quot; </span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">(agricultural company). </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">During the same period in MSE was only one public offering, this involved the shares Automototrans. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The buyer in this case has received a stock of just 0.27%.</span></span></font><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">As a result of price reductions during the month, EVM Composite lost 19.5196 points, rated at 2146.6518 points at the end of the period. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">This decrease is relatively insignificant, representing only 0.9%. </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The biggest decrease of the Index happened exactly at the end of the month, on May 31, mainly because of </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Moldova-Agroindbank. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">But other shares as well had price fallings in that period - Cereale Prut, Peste, Piele, Furnizorul ABA, Fabrica de conserve din Glodeni, Cereale-CIM, Fitting.</span></span></font></p> Sat, 12 Jun 2010 02:11:13 -0600 http://www.evm.md/news/En/2010/06/12/About%2043%20percent%20of%20trading%20volume%20in%20May%20were%20with%20Victoriabank%20shares.html Shares profitability during April was from 40 to 130 percent http://www.evm.md/news/En/2010/05/18/Shares%20profitability%20during%20April%20was%20from%2040%20to%20130%20percent.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Share's p<span style="BACKGROUND: white">rofitability during April 2010 will go down, in the history of Moldovan stock market, for a long time. </span></span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">T</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">he profitability ranking elaborated by Consulting Agency &quot;EVM Consulting&quot; based on April's transactions included 7 classes of shares, out of which five have made significant profits: 40 to 130 percent.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="justify"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Most profitable shares were those issued by Moldovagaz.</span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"> U</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">ntil April 2010 their price was 80 lei/share, later increasing to 190 lei/share.</span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"> </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Moldova Agroindbank brought the lowest income to its shareholders during April. </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">P</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">rice for the shares issued by the bank jumped from 1 249,99 lei/share to 1 300 lei/share.</span></span></font></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><font size="2"><span class="apple-style-span"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Ranking of shares profitability, April 2010</span></b></span></font></p><p><table style="MARGIN: auto auto auto 18.2pt; WIDTH: 379.4pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="506"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">March 2010: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">April 2010: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Price change, lei: 04.10-03.10</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Monthly profitability, %: 04.10 / 03.10</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDOVA-GAZ</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">80.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">110.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">137.50</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BALTMETREUT</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">100.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">200.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">300</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">100.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">50.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">ASITO</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">15.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">21</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">6.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">40.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="1"><place w:st="on" /><country-region w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 249.99</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1300</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">50.01</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">4.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">190.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">190</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="124"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">330.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">300</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-30.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 80.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="107"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></p></td></tr></tbody></table></p><p /><p /> Tue, 18 May 2010 03:32:29 -0600 http://www.evm.md/news/En/2010/05/18/Shares%20profitability%20during%20April%20was%20from%2040%20to%20130%20percent.html Moldovagaz is the most expensive company on the Moldova Stock Exchange http://www.evm.md/news/En/2010/05/17/Moldovagaz%20is%20the%20most%20expensive%20company%20on%20the%20Moldova%20Stock%20Exchange.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">In April we had a significant increase in market capitalization on the background of a decline in trading volume.</span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"> </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Market capitalization at the end of April this year was 14.8 billion lei, more than the previous month with approx. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">1.67 billions </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">lei. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">This indicator increased as a result of multiple price increases during the reference month.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><font size="2">Monthly ranking of highest market value of shares is currently led by shares issued by JSC Moldovagaz which overthrew the domination for more than eight months of Mobiasbanca - Groupe Societe Generale. However the top continues to be dominated by the banking sector, eight out of ten positions are held by the shares of commercial banks.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Market capitalization of the first 10 classes of shares is approx. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">7 billions </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">lei</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"> or </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">47% of market capitalization at the end of the reference set.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><strong><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">TOP-10 shares by market capitalization, April 2010</span></span></font><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></strong></p><p /><div align="center"><table style="MARGIN: auto auto auto 4.7pt; WIDTH: 333.7pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="445"><tbody><tr style="HEIGHT: 22.5pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="30" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">No</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="171" nowrap="true"><p style="TEXT-ALIGN: center; TEXT-INDENT: 7.8pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="109" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">ISIN</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 22.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Capitalization, lei</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDOVA-GAZ</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MOLG1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">2 532 525 200</font></span></p></td></tr><tr style="HEIGHT: 27.75pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">2</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOBIASBANCA-GROUPE SOCIETE GENERALE</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MBIS1000</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 27.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 400 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><place w:st="on" /><country-region w:st="on" /><font size="1"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14AGIB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 348 924 200</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">4</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14VCTB1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">608 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA DE FINANTE SI COMERT</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14BFCM1001</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">447 250 280</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">6</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA SOCIALA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14BSOC1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">195 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">7</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MICB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">188 491 500</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">8</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">EUROCREDITBANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14EURB1005</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">108 000 000</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">9</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">ASITO</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14OTIS1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">97 682 214</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="171"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Interpares Prim</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14ASIP1008</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">57 374 420</font></span></p></td></tr></tbody></table></div><p /><p /><p /><p /> Mon, 17 May 2010 05:45:57 -0600 http://www.evm.md/news/En/2010/05/17/Moldovagaz%20is%20the%20most%20expensive%20company%20on%20the%20Moldova%20Stock%20Exchange.html The price of the stock exchange operated companies increased by 106 million http://www.evm.md/news/En/2009/12/16/The%20price%20of%20the%20stock%20exchange%20operated%20companies%20increased%20by%20106%20million.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Market capitalization assessed by the Investment Advisory Company &quot;EVM Consulting&quot;, marked the end of November this year, about </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">12.205 billion lei or more from the previous month by about 106 million lei. </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Mainly due to banking sector, t</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">he indicator came on an upward path after a long period of recession.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The ranking of share's market value for November is led by shares issued by Banca de Economii</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Positions 2 and 3 are hold by shares of d Moldova-Agroindbank (capitalization over 882 million lei) and Victoriabank (400 million lei). </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">On the positions from 4 to 10 are </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">companies within the real economy sector. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Market capitalization of these companies is way to low than of those 3 banks.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Stock exchange capitalization of the 10 classes of shares is about </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">2,47 billion </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">lei, or about </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">20% of total market capitalization at the end of November.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><font size="2"><span class="apple-style-span"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: maroon; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">TOP-10 shares by market capitalization, November 2009</span></b></span></font><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2"> </font></span></b></p><p /><p><table style="MARGIN: auto auto auto 5.4pt; WIDTH: 423.45pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="565"><tbody><tr style="HEIGHT: 9.3pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="38" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">No</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="241" nowrap="true"><p style="TEXT-INDENT: 8.55pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="150" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ISIN</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">Capitalization, lei</font></span></b></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">1</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">BANCA DE ECONOMII</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14BECM1002</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">1 024 045 925</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">2</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><country-region w:st="on" /><place w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MOLDOVA</span></place /></country-region /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14AGIB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">881 988 900</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14VCTB1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">400 000 000</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">4</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14ZABR1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">40 156 663</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ELEVATOR KELLEY GRAINS</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14KELY1006</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">36 413 793</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">6</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ZORILE</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14ZORI1001</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">35 142 480</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">7</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14FRAN1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">30 257 042</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">8</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MAGNOLIA - SERVCOM</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14MAGN1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">16 682 760</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">9</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MOLDELECTROMONTAJ</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14MOEL1006</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">4 171 500</font></span></p></td></tr><tr style="HEIGHT: 5.95pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">10</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ANCHIR</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14ANCH1009</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">4 047 522</font></span></p></td></tr></tbody></table></p><p /><p /><p /><p /> Wed, 16 Dec 2009 00:41:18 -0700 http://www.evm.md/news/En/2009/12/16/The%20price%20of%20the%20stock%20exchange%20operated%20companies%20increased%20by%20106%20million.html Annual stocks profitability measures up to 470 percents while the rate on bank deposits does not exceed 15 percents http://www.evm.md/news/En/2009/11/26/Annual%20stocks%20profitability%20measures%20up%20to%20470%20percents%20while%20the%20rate%20on%20bank%20deposits%20does%20not%20exceed%2015%20percents.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><font size="2">Big companies develop an irregular trend in October, only one unexpected jump in the price happened for share issued by Moldoindconbank, otherwise quotations have either stagnated or even declined.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The price of shares issued by Moldindconbank increased by 39.51%, from 112 lei/share in September to 156.25 lei/share in October. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">If such an upward trend would persist, then growth of these shares during the year would be over 470%, at the same time the average interest rate on deposits do not exceed 15% annually.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial; mso-bidi-font-size: 9.0pt"><font size="2">On the other hand, for other two commercial banks - FinComBank and Victoriabank, for the months under review, prices felt by 25% and 50%.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 9pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial; mso-bidi-font-size: 9.0pt"><font size="2">Other 5 companies, including Franzeluta and Nord-Zahar, kept the same price - 17 lei/share and 5,85 lei/share.</font></span></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">The ranking of shares profitability, Octombrie 2009</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="1"> </font></span></b></p><p><table style="WIDTH: 492.55pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="657"><tbody><tr style="HEIGHT: 49.5pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Company's name</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">September 2009: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">October 2009: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Price change, lei: 10.09-09.09</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Monthly Profitability, %: 10.09 / 09.09</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Profitability </font></span></i></b></p><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></i></b><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Per 1 year, %</font></span></i></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">112.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">156.25</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">44.25</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">39.51</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">474.11</font></span></i></p></td></tr><tr style="HEIGHT: 17.15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">INTROSCOP</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">35.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">35.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.85</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.85</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">17.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">17.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Orizontul-Lux</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">8.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">8.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 28.5pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">INTREPRINDEREA PISCICOLA COSTESTI</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">150.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">125.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-25.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA DE FINANTE SI COMERT</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">300.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">250.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-50.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></i></p></td></tr></tbody></table></p><p /><p /><p /><p /> Thu, 26 Nov 2009 02:14:57 -0700 http://www.evm.md/news/En/2009/11/26/Annual%20stocks%20profitability%20measures%20up%20to%20470%20percents%20while%20the%20rate%20on%20bank%20deposits%20does%20not%20exceed%2015%20percents.html