ESTIMATOR-VMhttp://www.evm.md/Agentia de rating si estimare Estimator-VM SRL presteaza servicii de o calitate exceptionala in domeniul estimarii valorilor mobiliare, ofera orice consultatii referitoare la investitiile in Moldova si este principala sursa de expertiza calificata pe piata autohtona de capital.ro 5 din 10 cele mai scumpe companii de la bursa sunt banci comerciale http://www.evm.md/news/Ro/2010/02/15/5%20din%2010%20cele%20mai%20scumpe%20companii%20de%20la%20bursa%20sunt%20banci%20comerciale.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Valoarea capitalizãrii bursiere la finele lunii ianuarie a anului curent a fost 12.659 miliarde lei sau mai mult faþã de luna precedentã cu cca. 286 mil. lei. Prin urmare, valoarea indicatorului marcheazã cre&#537;tere a treia lunã consecutiv.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Cea mai scumpã companie continuã a fi BC &quot;Mobisbancã - Groupe Societe Generale&quot; SA cu capitalizarea totalã de 1, 35 mlrd lei. Locul 2 este deþinut de SA IM &quot;Moldovagaz&quot; - 1,066 mlrd lei, iar pe locul 3 se aflã BC &quot;Moldova-Agroindbank&quot; având valoarea de 1,037 mlrd lei. Datoritã cre&#537;terii cota&#539;iei bursiere &#537;i-a îmbunãtã&#539;it pozi&#539;ia în cadrul acestui clasament BC &quot;Victoriabank&quot; SA, urcând 2 trepte ºi situându-se pe locul 5 cu o valoare de 544 mil lei. Iar SA &quot;Produse cerealiere&quot; ºi BC &quot;Banca de Finanþe ºi Comerþ&quot; SA au pierdut câte o treaptã în clasamentul respectiv. Este interesant de menþionat cã 5 din cele 10 companii incluse în clasament sunt bãnci comerciale, iar celelalte provin din diverse ramuri ale economiei.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="3"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO">Clasamentul acþiunilor cu cea mai mare valoare de piaþã este elaborat în baza ultimei tranzac&#539;ii interactive pentru fiecare clasã de ac&#539;iuni pe toatã durata de activitate a Bursa de Valori a Moldovei.</span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Capitalizarea bursierã a celor 10 clase de acþiuni este de cca. 6.98 mlrd. lei<span style="mso-spacerun: yes">  </span>sau cca. 55 % din capitalizarea pieþei fixatã la finele lunii de referin&#539;ã.</font></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="3">TOP-10 acþiuni dupã capitalizarea bursierã</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="3"> </font></span></b></p><p><table style="MARGIN: auto auto auto 4.75pt; WIDTH: 418pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="557"><tbody><tr style="HEIGHT: 56pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 56pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">No</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 56pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Denumirea SA</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 56pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">ISIN</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 56pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="112"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Capitalizarea, lei</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 56pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Modificari de pozitii in timpul lunii, 01.2010</span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">1</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">BC &quot;MOBIASBANCA&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14MBIS1000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>1 350 000 000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="bottom" width="91" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><p /></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">2</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">SA IM &quot;MOLDOVAGAZ&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14MOLG1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>1 066 326 400</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><p /></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">3</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">BC &quot;MOLDOVA-AGROINDBANK&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14AGIB1008</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>1 037 634 000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><p /></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">4</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">BC &quot;BANCA DE ECONOMII&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14BECM1002</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>1 024 045 925</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><p /></span></td></tr><tr style="HEIGHT: 16pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">5</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">BC &quot;VICTORIABANK&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14VCTB1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>544 000 000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">+2</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">6</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">SA &quot;PRODUSE CEREALIERE&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14PROC1009</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>484 251 304</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-1</span></p></td></tr><tr style="HEIGHT: 30pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">7</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">BC &quot;BANCA DE FINANTE SI COMERT&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14BFCM1001</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>460 404 700</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-1</span></p></td></tr><tr style="HEIGHT: 17pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">8</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">SA &quot;MEZON&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14MEZO1000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>390 387 504</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><p /></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">9</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">SA IM &quot;SUDZUCKER-MOLDOVA&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14ROZA1009</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>327 499 800</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"></span></p><p /></td></tr><tr style="HEIGHT: 0.25in; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 21pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="28"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">10</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 158pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="211"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">SA &quot;LAFARGE CIMENT&quot;</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MD14CEMT1002</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 84pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="112"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>297 560 281</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"></span></p><p /></td></tr></tbody></table></p><p /><p /><p /><p /> Mon, 15 Feb 2010 06:21:12 -0700 http://www.evm.md/news/Ro/2010/02/15/5%20din%2010%20cele%20mai%20scumpe%20companii%20de%20la%20bursa%20sunt%20banci%20comerciale.html In ianuarie nici o clasa de actiuni nu a adus profit investitorilor http://www.evm.md/news/Ro/2010/02/12/In%20ianuarie%20nici%20o%20clasa%20de%20actiuni%20nu%20a%20adus%20profit%20investitorilor.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">În clasamentul profitabilitãþii acþiunilor elaborat de Compania de Consultanþã <span style="mso-spacerun: yes"> &quot;</span>EVM Consulting&quot; pentru luna ianuarie 2010 în comparaþie cu luna decembrie 2009 au intrat 4 clase de acþiuni, comparativ cu 6 în luna precedentã, care au fost tranzacþionate la Bursa de Valori a Moldovei în regim interactiv în ambele luni.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Remarcãm aici, o cãdere a pre&#539;ului la 2 clase de ac&#539;iuni, iar la altele 2 pre&#539;ul nu s-a modificat. În cadrul actualului clasament nu regãsim ac&#539;iuni cu cre&#537;tere de pre&#539;.</font></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="3">Clasamentul profitabilitãþii acþiunilor pentru luna Ianuarie 2009</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b><p /><p><table style="WIDTH: 415.25pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="554"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 124pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="165"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Denumirea societatii pe actiuni</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 78.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Decembrie 2009: Ultimul pret, lei</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Ianuarie 2010: Ultimul pret, lei</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.85pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Modificarea pretului, lei: 01.10-12.09</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Profitabilitate lunara, %: 01.10 / 12.09</span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 124pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="165"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">EUROCREDITBANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 78.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>10.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>10.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.85pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 124pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="165"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">SLI</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 78.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>15.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>15.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.85pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 124pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="165"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">NORD-ZAHAR</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 78.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>5.85</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>5.65</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.85pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="94"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-0.20</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-3.42</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 124pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="165"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">FRANZELUTA</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 78.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>20.00</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>16.00</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.85pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-4.00</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-20.00</span></p></td></tr></tbody></table></p></p></p></p> Fri, 12 Feb 2010 07:21:15 -0700 http://www.evm.md/news/Ro/2010/02/12/In%20ianuarie%20nici%20o%20clasa%20de%20actiuni%20nu%20a%20adus%20profit%20investitorilor.html Retrospectiva tranzactiilor bursiere, Ianuarie 2010 http://www.evm.md/news/Ro/2010/02/11/Retrospectiva%20tranzactiilor%20bursiere%2C%20Ianuarie%202010.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Începutul anului curent în activitatea Bursei de Valori a Moldovei (BVM), comparativ cu aceea&#537;i perioadã din anii preceden&#539;i, nu a surprins cu nimic. Prea mari variaþii nu s-au produs, tranzac&#539;ii au fost &#537;i mai pu&#539;ine, rulajele la fel au fost mici, iar numãrul de societã&#539;i ac&#539;iunile cãrora s-au tranzac&#539;ionat, la fel, a scãzut. Douã momente pozitive s-au produs totu&#537;i. A&#537;adar, în cadrul primelor sesiuni bursiere din acest an (11 &#537;i 12 ianuarie 2010) s-au înregistrat cre&#537;teri de pre&#539; la ac&#539;iunile ordinare emise de bãncile comerciale Moldindconbank &#537;i Victoriabank. Totodatã, un rulaj mare s-a înregistrat în urma derulãrii unei oferte publice de cumpãrare cu ac&#539;iunile SA Zorile (cca. 19 mln. lei).</span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Doar sporurile de pre&#539; la ac&#539;iunile bancare au determinat unica oscila&#539;ie a valorilor indicelui bursier EVM-COMPOSITE. În douã zile s-a fixat un salt a valorilor indicelui cu cca. 36 puncte, fiind depã&#537;it &#537;i pragul de 1800 puncte. Cre&#537;terea valorii indicelui în aceastã lunã s-a datorat, la fel, &#537;i sporului cotaþiei bursiere la acþiunile emise de SA Betacon. În general, pe parcursul lunii analizate, indicele a înregistrat o cre&#537;tere de 34.4198 puncte, stabilindu-se la finele perioadei la cota de 1829.1539 puncte. Dupã data de 12 ian. valorile indicelui practic nu au oxcilat, fiind marcatã o perioadã de stagnare pe toate segmentele bursiere.</span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Valoarea de start a indicelui EVM-COMPOSITE este de 1 000 puncte ºi este fixatã pentru perioada de bazã în calculul indicelui - 1 ianuarie 2006 ºi este disponibilã zilnic <a title="Cotatiile zilnice" href="/?pageID=0daf695586b52ef6b7d9a1fb02c9f7ff" target="_blank">aici.</a></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"> </span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Pe scurt, evenimentele de luna trecutã, se rezumã la urmãtoarele:</span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></p><ul><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Rulajul bursier total al lunii a fost de cca. 20.45 mln. lei faþã de 4.52 mln. lei în luna decembrie 2009. Pe segmentul interactiv volumul tranzac&#539;ionat s-a ridicat la doar 474 mii lei comparativ cu 713 mii lei în ultima lunã a anului 2009.</span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Media unei sesiuni bursiere a marcat în aceastã lunã cca. 1.7 mln. lei (notã: 197 mii lei în dec. 09).</span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Numãrul total de operaþiuni bursiere s-a ridicat la doar 76 faþã de 195 în luna anterioarã, din care 60 au revenit tranzacþiilor interactive &#537;i 12 - licita&#539;iilor cu strigare.</span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">În luna vizatã pe toate porþiunile bursiere s-au tranzacþionat doar 19 clase de acþiuni comparativ cu 50 în luna anterioarã &#537;i 23 în aceiaºi lunã a anului trecut. Pe segmentul interactiv s-au tranzacþionat 11 clase de acþiuni, în timp ce în decembrie 2009 acest numãr a fost de 21.</span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Cantitatea totalã de acþiuni tranzacþionatã în luna vizatã s-a ridicat la cca. 445 mii<span style="mso-spacerun: yes">  </span>comparativ cu 963 mii<span style="mso-spacerun: yes">  </span>în luna anterioarã.</span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Pe segmentul interactiv al bursei în vizorul investitorilor au fost ac&#539;iunile bancare (Moldindconbank, Victoriabank, Eurocreditbank, Banca de Economii), precum &#537;i cele emise de SA Betacon (8.06 % ac&#539;iuni din emisie operate, 17 tranzac&#539;ii) &#537;i Euromobila-Lux (23 tranzac&#539;ii).</span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">În cadrul licita&#539;iilor cu strigare din aceastã perioadã s-au înstrãinat pachete de ac&#539;iuni emise de doar 4 societã&#539;i comparativ cu 24 în luna precedentã.</span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">În luna vizatã la bursã s-au înregistrat 4 oferte publice, toate fiind de cumpãrare. Prin urmare, un cumpãrãtor a reu&#537;it contra sumei de 19.33 mln. lei sã achizi&#539;ioneze un pachet de ac&#539;iuni în mãrime de 13.89 % emise de SA Zorile. Cumpãrãtorul ac&#539;iunilor SA Centrindmontaj a intrat în posesia unui pachet de ac&#539;iuni în mãrime de 31.8 %,<span style="mso-spacerun: yes">  </span>la SA Pietri&#537; - 5.75 %, pe cînd la SA Gemenii s-au achizi&#539;ionat în cadrul ofertei doar 252 ac&#539;iuni.</span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></div></li></ul><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal" /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"> </span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">O comparaþie similarã, doar cã faþã de luna ianuarie 2009 este disponibilã mai jos.</span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"> </span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal" /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Tabelul nr. 1: Statistica tranzacþiilor bursiere, Ianuarie 2010</font></span></b></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><table style="MARGIN: auto auto auto 4.75pt; WIDTH: 356pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="475"><tbody><tr style="HEIGHT: 28pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Tipul tranzactiei</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>Cantitate</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>Volum</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Ponderea (Volumul), %</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>Numar tranzactii</span></b></p></td></tr><tr style="HEIGHT: 13pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 13pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Oferta publica</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 13pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>353 779</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 13pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>19 770 414</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 13pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>96.69</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 13pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>4</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Vinzare-cumparare</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>64 753</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>473 589</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>2.32</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>60</span></p></td></tr><tr style="HEIGHT: 16pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Licitare cu strigare</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>26 163</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>203 710</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>1.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>12</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Total</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>444 695</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>20 447 713</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>100</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>76</span></b></p></td></tr></tbody></table></p><p style="TEXT-ALIGN: justify; TEXT-INDENT: 0.5in; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal" /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"> </span></b></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Tabelul nr. 2: Statistica tranzacþiilor bursiere, Ianuarie 2009</span></b></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><table style="MARGIN: auto auto auto 4.75pt; WIDTH: 356pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="475"><tbody><tr style="HEIGHT: 28pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Tipul tranzactiei</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>Cantitate</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>Volum</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Ponderea (Volumul), %</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 28pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>Numar tranzactii</span></b></p></td></tr><tr style="HEIGHT: 14pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Vinzare-cumparare</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>783 130</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>25 360 228</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>98.55</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>68</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Licitare cu strigare</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>38 823</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>356 282</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>1.38</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>21</span></p></td></tr><tr style="HEIGHT: 14pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Oferta publica</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>6 144</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>12 288</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>0.05</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>1</span></p></td></tr><tr style="HEIGHT: 30pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Vinzare-cumparare (Negociere directa)</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>459</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>4 590</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>0.02</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>3</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 99pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="132"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Total</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="77"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>828 556</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>25 733 388</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="93"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>100</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="80"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>93</span></b></p></td></tr></tbody></table></p><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="3"> </font></p> Thu, 11 Feb 2010 03:25:26 -0700 http://www.evm.md/news/Ro/2010/02/11/Retrospectiva%20tranzactiilor%20bursiere%2C%20Ianuarie%202010.html Bancile contrabalanseaza scaderile anterioare http://www.evm.md/news/Ro/2010/02/09/Bancile%20contrabalanseaza%20scaderile%20anterioare.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">Se pare cã lucrurile încep a-ºi reveni câte puþin pe piaþa bursierã. Cel puþin aºa ne sugereazã evoluþiile din sectorul bancar al pieþei. Marii jucãtori ai acestui segment au arãtat un trend bun în ultima perioadã, ceea ce nu poate sã nu ne insufle încredere.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">Aºadar, de la începutul anului, preþurile acþiunilor emise de un ºir de bãnci comerciale au contrabalansat într-o anumitã mãsurã scãderile anterioare. Dacã în cazul al Moldova-Agroindbank (MAIB) în noiembrie preþul era de 850 lei/acþiune, în februarie acesta a juns la 1 100 lei/acþiune; în cazul Victoriabank, preþul din ianuarie a fost de 170 lei/acþiune în comparaþie cu 125 lei/acþiune în noiembrie 2009; la Moldindconbank în aceaºi perioadã (noiembrie - ianuarie) preþul a urcat de la 375 lei/acþiune la 395 lei/acþiune; Banca Socialã, la 1 februarie afiºa un preþ de 160 lei/acþiune în cadrul segmentului de vânzare-cumpãrare, în timp ce ultimul preþ din 2009 în cadrul aceluiaºi segment bursier a fost de 100 lei/acþiune.</font></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span><p /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO; mso-fareast-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-fareast-language: EN-US; mso-bidi-language: AR-SA" lang="RO"><font size="2">Prin urmare, se încep a atesta primele semne de creºtere notabilã în special pe segmentul bancar. Exact cum au anticipat expertii EVM Group, în cazul revenirii pieþei de capital, primul segment ce va da semnale pozitive va fi cel bancar. În continuare sperãm cã creºterile nu vor fi inhibate ºi se vor rãspândi ºi pe alte sectoare bursiere.</font></span></p></p> Tue, 09 Feb 2010 08:51:50 -0700 http://www.evm.md/news/Ro/2010/02/09/Bancile%20contrabalanseaza%20scaderile%20anterioare.html Retrospectiva tranzactiilor bursiere, Decembrie 2009 http://www.evm.md/news/Ro/2010/01/25/Retrospectiva%20tranzactiilor%20bursiere%2C%20Decembrie%202009.html <link rel="File-List" href="file://localhost/Users/Anatol/Library/Caches/TemporaryItems/msoclip/0/clip_filelist.xml" /> <!--[if gte mso 9]><xml> <o:DocumentProperties> <o:Template>Normal.dotm</o:Template> <o:Revision>0</o:Revision> <o:TotalTime>0</o:TotalTime> <o:Pages>1</o:Pages> <o:Words>818</o:Words> <o:Characters>4665</o:Characters> <o:Company>ARE &quot;Estimator-VM&quot;</o:Company> <o:Lines>38</o:Lines> <o:Paragraphs>9</o:Paragraphs> <o:CharactersWithSpaces>5728</o:CharactersWithSpaces> <o:Version>12.0</o:Version> </o:DocumentProperties> <o:OfficeDocumentSettings> <o:AllowPNG/> </o:OfficeDocumentSettings> </xml><![endif]--><!--[if gte mso 9]><xml> <w:WordDocument> <w:Zoom>0</w:Zoom> <w:TrackMoves>false</w:TrackMoves> <w:TrackFormatting/> <w:PunctuationKerning/> <w:DrawingGridHorizontalSpacing>18 pt</w:DrawingGridHorizontalSpacing> <w:DrawingGridVerticalSpacing>18 pt</w:DrawingGridVerticalSpacing> <w:DisplayHorizontalDrawingGridEvery>0</w:DisplayHorizontalDrawingGridEvery> <w:DisplayVerticalDrawingGridEvery>0</w:DisplayVerticalDrawingGridEvery> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:Compatibility> <w:BreakWrappedTables/> <w:DontGrowAutofit/> <w:DontAutofitConstrainedTables/> <w:DontVertAlignInTxbx/> </w:Compatibility> </w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" LatentStyleCount="276"> </w:LatentStyles> </xml><![endif]--> <style> &lt;!-- /* Font Definitions */ @font-face {font-family:&quot;Courier New&quot;; panose-1:2 7 3 9 2 2 5 2 4 4; mso-font-charset:0; mso-generic-font-family:auto; mso-font-pitch:variable; mso-font-signature:3 0 0 0 1 0;} @font-face {font-family:Wingdings; panose-1:5 2 1 2 1 8 4 8 7 8; mso-font-charset:2; mso-generic-font-family:auto; mso-font-pitch:variable; mso-font-signature:0 0 65536 0 -2147483648 0;} @font-face {font-family:Calibri; panose-1:2 15 5 2 2 2 4 3 2 4; mso-font-charset:0; mso-generic-font-family:auto; mso-font-pitch:variable; mso-font-signature:3 0 0 0 1 0;} @font-face {font-family:Tahoma; panose-1:2 11 6 4 3 5 4 4 2 4; mso-font-charset:0; mso-generic-font-family:auto; mso-font-pitch:variable; mso-font-signature:3 0 0 0 1 0;} /* Style Definitions */ p.MsoNormal, li.MsoNormal, div.MsoNormal {mso-style-parent:&quot;&quot;; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:12.0pt; font-family:&quot;Times New Roman&quot;; mso-fareast-font-family:&quot;Times New Roman&quot;; mso-bidi-font-family:&quot;Times New Roman&quot;;} a:link, span.MsoHyperlink {color:blue; text-decoration:underline; text-underline:single;} a:visited, span.MsoHyperlinkFollowed {mso-style-noshow:yes; color:purple; text-decoration:underline; text-underline:single;} p.MsoDocumentMap, li.MsoDocumentMap, div.MsoDocumentMap {mso-style-noshow:yes; mso-style-link:&quot;Document Map Char&quot;; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:8.0pt; font-family:Tahoma; mso-fareast-font-family:&quot;Times New Roman&quot;; mso-bidi-font-family:Tahoma;} p.MsoAcetate, li.MsoAcetate, div.MsoAcetate {mso-style-noshow:yes; mso-style-link:&quot;Balloon Text Char&quot;; margin:0cm; margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:8.0pt; font-family:Tahoma; mso-fareast-font-family:&quot;Times New Roman&quot;; mso-bidi-font-family:Tahoma;} span.BalloonTextChar {mso-style-name:&quot;Balloon Text Char&quot;; mso-style-noshow:yes; mso-style-locked:yes; mso-style-link:&quot;Balloon Text&quot;; mso-ansi-font-size:8.0pt; mso-bidi-font-size:8.0pt; font-family:Tahoma; mso-ascii-font-family:Tahoma; mso-fareast-font-family:&quot;Times New Roman&quot;; mso-hansi-font-family:Tahoma; mso-bidi-font-family:Tahoma;} span.DocumentMapChar {mso-style-name:&quot;Document Map Char&quot;; mso-style-noshow:yes; mso-style-locked:yes; mso-style-link:&quot;Document Map&quot;; mso-ansi-font-size:8.0pt; mso-bidi-font-size:8.0pt; font-family:Tahoma; mso-ascii-font-family:Tahoma; mso-fareast-font-family:&quot;Times New Roman&quot;; mso-hansi-font-family:Tahoma; mso-bidi-font-family:Tahoma;} @page Section1 {size:612.0pt 792.0pt; margin:72.0pt 90.0pt 72.0pt 90.0pt; mso-header-margin:36.0pt; mso-footer-margin:36.0pt; mso-paper-source:0;} div.Section1 {page:Section1;} /* List Definitions */ @list l0 {mso-list-id:483664740; mso-list-type:hybrid; mso-list-template-ids:-1020910330 67698691 67698691 67698693 67698689 67698691 67698693 67698689 67698691 67698693;} @list l0:level1 {mso-level-number-format:bullet; mso-level-text:o; mso-level-tab-stop:none; mso-level-number-position:left; margin-left:72.0pt; text-indent:-18.0pt; font-family:&quot;Courier New&quot;; mso-bidi-font-family:Calibri;} ol {margin-bottom:0cm;} ul {margin-bottom:0cm;} --&gt; </style> <!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin:0cm; mso-para-margin-bottom:.0001pt; mso-pagination:widow-orphan; font-size:10.0pt; font-family:"Times New Roman"; mso-ascii-font-family:Calibri; mso-hansi-font-family:Calibri;} </style> <![endif]--> <!--StartFragment--> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span lang="RO" style="font-family: Calibri;">In ultima luna a anului 2009 am asistat la un activism bursier ceva mai ridicat comparativ cu luna noiembrie a aceluiasi an, insa nu s-a remarcat un boom care predomina ca de obicei la bursa in aceasta perioada a anului. Momentele pozitive au fost cresterea numarului de societati actiunile carora s-au tranzactionat la BVM, respectiv a sporit numarul operatiunilor bursiere si a continuat sporul de pret la unele actiuni emise de banci.<o:p /></span></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span lang="RO" style="font-family: Calibri;">In ultima luna a anului ce s-a scurs valoarea indicelui bursier EVM-COMPOSITE a inregistrat o crestere cu + 27.4022 puncte, stabilindu-se la finele anului la cota de 1794.7341 puncte. Astfel, pe parcursul ultimelor 2 luni ale anului 2009 valoarea indicelui a crescut, poate nu atit de semnificativ, insa momentul respectiv poate marca o cotitura in evolutia pietei de capital din Moldova.<o:p /></span></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span lang="RO" style="font-family: Calibri;">In evolutia indicelui s-a remarcat o crestere mai mare la 3 si 22 decembrie 2009, fapt datorat sporului cotatiei bursiere la actiunile emise de BC Banca de Finante si Comert SA si BC Moldova Agroindbank SA.<span>&nbsp;</span><o:p /></span></p> <p class="MsoNormal" style="text-align: justify;"><span lang="RO" style="font-family: Calibri;"><span>&nbsp;</span>Cresterea valorii indicelui in aceasta luna s-a datorat, la fel si sporului cotatiilor bursiere la actiunile emise de societatile Nord-Mobila, Coloana mecanizata mobila din Chisinau, Avicola-Bucovat si BTA nr. 18. <o:p /></span></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span lang="RO" style="font-family: Calibri;">Valoarea de start a indicelui EVM-COMPOSITE este de 1 000 puncte si este fixata pentru perioada de baza in calculul indicelui<span>&nbsp;</span>- 1 ianuarie 2006 si este disponibila zilnic pe pagina <a href="http://www.evm.md/">www.evm.md</a> si <a href="http://www.stockdata.evm.md">www.stockdata.evm.md</a>. <o:p /></span></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span lang="RO" style="font-family: Calibri;"><o:p>&nbsp;</o:p></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify;"><span lang="RO" style="font-family: Calibri;">Din sumarul bursier al lunii decembrie 2009 putem remarca urmatoarele.<o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">Rulajul bursier total al lunii a fost de cca. 4.52 mln. lei fata de 4.26 mln. lei in luna precedenta. Pe segmentul interactiv volumul tranzactionat s-a ridicat la doar 713 mii lei sau mai putin cu 684 mii lei comparativ cu luna precedenta. Acest ultim regres continua deja constant a doua luna consecutiv. <o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">Media unei sesiuni bursiere a marcat in aceasta luna cca. 197 mii lei (nota: 213 mii lei in noiemb. 09).<o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">Numarul total de operatiuni bursiere s-a ridicat la 195 fata de 83 in luna anterioara, din care 56 au revenit tranzactiilor interactive si 77 - licitatiilor cu strigare. <o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">In luna vizata pe toate portiunile bursiere s-au tranzactionat 50 clase de actiuni sau mai mult cu 14 comparativ cu luna anterioara, dar mai putine cu 19 fata de aceiasi luna a anului trecut. Remarcam ca, pe segmentul interactiv s-au tranzactionat 21 clase de actiuni, in timp ce in noiembrie curent acest numar a fost de 19.<o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">Cantitatea totala de actiuni tranzactionata in luna vizata s-a ridicat la cca. 963 mii<span>&nbsp;</span>comparativ cu 488 mii<span>&nbsp;</span>in luna anterioara. Constatam, astfel, o dublare.<o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">Pe segmentul interactiv al bursei in vizorul investitorilor au fost actiunile emise de societatile Nord-Zahar (rulaj de 153 mii lei, 3 tranzactii), Fantazia-O (10 tranzactii, 11.49 % actiuni din emisie operate) si Fabrica de brinzeturi din Leova (23.65 % actiuni din emisie operate). <o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">In cadrul licitatiilor cu strigare din aceasta perioada s-au instrainat pachete de actiuni emise de 24 societati sau cu 4 mai multe comparativ cu luna precedenta. <o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify; text-indent: -18pt;"><!--[if !supportLists]--><span lang="RO"><span>o<span>&nbsp;</span></span></span><!--[endif]--><span lang="RO" style="font-family: Calibri;">In luna vizata la bursa s-au inregistrat 3 oferte publice. Una din aceste oferte a fost de vinzare, si anume s-a reusit instrainarea unui pachet de 3.4 % actiuni emise de SA ICAM contra sumei de cca. 348 mii lei.<o:p /></span></p> <p class="MsoNormal" style="margin-left: 72pt; text-align: justify;"><span lang="RO" style="font-family: Calibri;"><o:p>&nbsp;</o:p></span></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><a name="OLE_LINK3"></a><a name="OLE_LINK4"><span><span lang="RO" style="font-family: Calibri;">Valoarea capitalizarii bursiere, evaluata dupa metodologia Agentiei de rating si estimare Estimator-VM marca la finele lunii decembrie a anului curent cca. 12.373 miliarde lei sau mai mult fata de luna precedenta cu cca. 169 mil. lei. Prin urmare, valoarea indicatorului marcheaza crestere a doua luna consecutiv dupa o perioada indelungata de recesiune. Previzionam pentru anul curent o ajustare pozitiva a acestui indicator.<o:p /></span></span></a></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span><span><span lang="RO" style="font-family: Calibri;">Clasamentul actiunilor cu cea mai mare valoare de piata elaborat in baza ultimei tranzactii interactive pentru fiecare clasa de actiuni pe toata durata de activitate a BVM este condus in continuare de actiunile emise de BC Mobisbanca - Groupe Societe Generale SA. Datorita cresterii cotatiilor bursiere si-au imbunatatit pozitiile in cadrul acestui clasament bancile comerciale Moldova Agroindbank (locul 3) si Banca de Finante si Comert (locul 6). </span></span></span></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span><span><span lang="RO" style="font-family: Calibri;">Capitalizarea bursiera a celor 10 clase de actiuni este de cca. 6.838 mlrd. lei<span>&nbsp;</span>sau cca. 55 % din capitalizarea pietei fixata la finele lunii de referinta. <o:p /></span></span></span></p> <p class="MsoNormal"><span><span><b><span lang="RO" style="font-family: Calibri; color: rgb(192, 0, 0);"><o:p>&nbsp;</o:p></span></b></span></span></p> <span></span><span></span> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span lang="RO" style="font-family: Calibri;">In clasamentul profitabilitatii actiunilor elaborat de Agentia de rating si estimare Estimator-VM SA pentru luna decembrie 2009 in comparatie cu luna noiembrie 2009 au intrat, la fel, 6 clase de actiuni, care au fost tranzactionate la Bursa de Valori a Moldovei in regim interactiv in ambele luni. Prin urmare, la elaborarea acestui top se pune accentul pe continuitatea lunara a tranzactiilor. <o:p /></span></p> <p class="MsoNormal" style="text-align: justify; text-indent: 36pt;"><span lang="RO" style="font-family: Calibri;">Remarcam aici, un salt de pret la 3 clase de actiuni, pe cind la altele 3 cotatia bursiera nu s-amodificat. In cadrul actualului clasament nu regasim actiuni cu caderi de pret.<o:p /></span></p> <p class="MsoNormal"><b><span lang="RO" style="font-family: Calibri; color: rgb(192, 0, 0);"><o:p>&nbsp;</o:p></span></b></p> <p class="MsoNormal"><b><span lang="RO" style="font-family: Calibri; color: rgb(192, 0, 0);">Clasamentul profitabilitatii actiunilor pentru luna Decembrie 2009<o:p /></span></b></p> <p class="MsoNormal"><b><span lang="RO" style="font-family: Calibri; color: rgb(192, 0, 0);"><o:p>&nbsp;</o:p></span></b></p> <table cellspacing="0" cellpadding="0" border="0" width="589" class="MsoNormalTable" style="width: 589.45pt; margin-left: -30.05pt; border-collapse: collapse;"> <tbody><tr style="height: 43pt;"> <td width="142" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: rgb(0, 102, 204) none repeat scroll 0% 0%; width: 141.8pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 43pt;"> <p class="MsoNormal" style="margin-left: -12.5pt; text-indent: 12.5pt;"><b><span style="font-size: 10pt; font-family: Calibri; color: white;">Denumirea societatii pe actiuni<o:p /></span></b></p> </td> <td width="92" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: rgb(0, 102, 204) none repeat scroll 0% 0%; width: 92.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 43pt;"> <p class="MsoNormal"><b><span style="font-size: 10pt; font-family: Calibri; color: white;">cod ISIN al actiunilor emise<o:p /></span></b></p> </td> <td width="76" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: rgb(0, 102, 204) none repeat scroll 0% 0%; width: 75.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 43pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><b><span style="font-size: 10pt; font-family: Calibri; color: white;">Noiembrie 2009: Ultimul pret, lei<o:p /></span></b></p> </td> <td width="78" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: rgb(0, 102, 204) none repeat scroll 0% 0%; width: 78pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 43pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><b><span style="font-size: 10pt; font-family: Calibri; color: white;">Decembrie 2009: Ultimul pret, lei<o:p /></span></b></p> </td> <td width="64" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: rgb(0, 102, 204) none repeat scroll 0% 0%; width: 63.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 43pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><b><span style="font-size: 10pt; font-family: Calibri; color: white;">Modificarea pretului, lei: 12.09-11.09<o:p /></span></b></p> </td> <td width="69" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: rgb(0, 102, 204) none repeat scroll 0% 0%; width: 68.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 43pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><b><span style="font-size: 10pt; font-family: Calibri; color: white;">Profitabilitate lunara, %: 12.09 / 11.09<o:p /></span></b></p> </td> <td width="69" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: rgb(0, 102, 204) none repeat scroll 0% 0%; width: 69.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 43pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><b><i><span style="font-size: 10pt; font-family: Calibri; color: white;">Profitabilitate raportata la 1 an, %<o:p /></span></i></b></p> </td> </tr> <tr style="height: 15pt;"> <td width="142" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 141.8pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">MOLDOVA AGROINDBANK<o:p /></span></p> </td> <td width="92" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 92.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">MD14AGIB1008<o:p /></span></p> </td> <td width="76" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 75.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>850.00 <o:p /></span></p> </td> <td width="78" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 78pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>1 000.00 <o:p /></span></p> </td> <td width="64" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 63.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">150.00 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">17.65 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 69.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><i><span style="font-size: 10pt; font-family: Calibri;">211.76 <o:p /></span></i></p> </td> </tr> <tr style="height: 15pt;"> <td width="142" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 141.8pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">FRANZELUTA<o:p /></span></p> </td> <td width="92" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 92.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">MD14FRAN1004<o:p /></span></p> </td> <td width="76" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 75.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>17.00 <o:p /></span></p> </td> <td width="78" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 78pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>20.00 <o:p /></span></p> </td> <td width="64" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 63.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">3.00 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">17.65 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 69.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><i><span style="font-size: 10pt; font-family: Calibri;">211.76 <o:p /></span></i></p> </td> </tr> <tr style="height: 15pt;"> <td width="142" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 141.8pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">NORD-ZAHAR<o:p /></span></p> </td> <td width="92" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 92.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">MD14ZABR1004<o:p /></span></p> </td> <td width="76" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 75.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>5.84 <o:p /></span></p> </td> <td width="78" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 78pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>5.85 <o:p /></span></p> </td> <td width="64" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 63.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.01 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.17 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 69.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><i><span style="font-size: 10pt; font-family: Calibri;">2.05 <o:p /></span></i></p> </td> </tr> <tr style="height: 15pt;"> <td width="142" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 141.8pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal" style="margin-left: -4.75pt; text-indent: 4.75pt;"><span style="font-size: 10pt; font-family: Calibri;">MOLDELECTROMONTAJ<o:p /></span></p> </td> <td width="92" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 92.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">MD14MOEL1006<o:p /></span></p> </td> <td width="76" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 75.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>75.00 <o:p /></span></p> </td> <td width="78" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 78pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>75.00 <o:p /></span></p> </td> <td width="64" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 63.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></p> </td> <td width="69" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></p> </td> <td width="69" valign="top" style="border-style: solid none none; border-color: windowtext -moz-use-text-color -moz-use-text-color; border-width: 1pt medium medium; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 69.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><i><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></i></p> </td> </tr> <tr style="height: 15pt;"> <td width="142" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 141.8pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">SLI<o:p /></span></p> </td> <td width="92" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 92.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">MD14SLIR1003<o:p /></span></p> </td> <td width="76" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 75.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>15.00 <o:p /></span></p> </td> <td width="78" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 78pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>15.00 <o:p /></span></p> </td> <td width="64" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 63.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></p> </td> <td width="69" valign="top" style="padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 69.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><i><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></i></p> </td> </tr> <tr style="height: 15pt;"> <td width="142" valign="top" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 141.8pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">AUTOMOTOTRANS<o:p /></span></p> </td> <td width="92" valign="top" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 92.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p class="MsoNormal"><span style="font-size: 10pt; font-family: Calibri;">MD14AMTR1009<o:p /></span></p> </td> <td width="76" valign="top" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 75.95pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>25.00 <o:p /></span></p> </td> <td width="78" valign="top" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 78pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;"><span>&nbsp;</span>25.00 <o:p /></span></p> </td> <td width="64" valign="top" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 63.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></p> </td> <td width="69" valign="top" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 68.75pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></p> </td> <td width="69" valign="top" style="border-style: none none solid; border-color: -moz-use-text-color -moz-use-text-color windowtext; border-width: medium medium 1pt; padding: 0cm 5.4pt; background: white none repeat scroll 0% 0%; width: 69.1pt; -moz-background-clip: border; -moz-background-origin: padding; -moz-background-inline-policy: continuous; height: 15pt;"> <p align="right" class="MsoNormal" style="text-align: right;"><i><span style="font-size: 10pt; font-family: Calibri;">0.00 <o:p /></span></i></p> </td> </tr> </tbody></table> <!--EndFragment--> Mon, 25 Jan 2010 01:38:20 -0700 http://www.evm.md/news/Ro/2010/01/25/Retrospectiva%20tranzactiilor%20bursiere%2C%20Decembrie%202009.html Statul detine pachete semnificative de actiuni la 5 din 10 cele mai eficiente companii din anul anul 2008 http://www.evm.md/news/Ro/2009/12/21/Statul%20detine%20pachete%20semnificative%20de%20actiuni%20la%205%20din%2010%20cele%20mai%20eficiente%20companii%20din%20anul%20anul%202008.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Atractivitatea investiþionalã a unei companii este determinatã de o serie de factori, printre care un rol deosebit revine celor care determinã eficienþa utilizãrii patrimoniului de care dispune unitatea economicã, ºi nemijlocit a activelor ce aparþin proprietarilor societãþii. La determinarea eficienþei activitãþii societãþilor pe acþiuni dupã un singur indicator, poziþionarea unei companii faþã de alta poate sã fie uneori puþin adecvata ºi creeazã o viziune unilaterala asupra eficienþei economice a societãþii, ºi nemijlocit poate duce investitorii în confuzie. Prin urmare, pentru determinarea eficienþei activitãþii economico-financiare este necesar de aplicat o abordare complexa ºi de luat în considerare rezultatul sumar al indicatorilor.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">De aceea, compania de consultanþã &quot;EVM Consulting&quot; a elaborat ºi prezintã public - <b style="mso-bidi-font-weight: normal">TOP-50 cele mai eficiente Companii din Moldova pe rezultatele anului 2008.</b></font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Primele 10 locuri în TOP sunt deþinute de liderii pieþii în domeniul lor de activitate. Totodatã se observã o prezenþã masivã a companiilor în care statul deþine o cotã semnificativã de acþiuni: Moldovagaz (locul I), Cet nr.2 (locul II), Moldtelecom (locul IV), Cet nr. 1 (locul V), Cet-Nord (locul VI). Celelalte 5 poziþii din 10 cele mai eficiente companii sunt deþinute de societãþi comerciale din sectorul privat: Orange (Locul III), Lafarge Ciment (locul VII), Petrom-Moldova (locul VIII), Red Union Fenosa (IX) ºi Floarea-Soarelui (locul X).</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Cele 50 de companii din top au înregistrat în anul 2008 un venit total operaþional mediu în valoare de 111,5 mln. lei, profit net mediu - 19,6 mln. lei, valoarea medie a indicatorului ROS fiind de 9,91%,<span style="mso-spacerun: yes">  </span>valoarea medie a indicatorului ROE (rentabilitatea financiarã) - 16,27% ºi rotaþia medie a activelor - 1,15 ori.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Clasamentul respectiv a fost elaborat în baza a 5 indicatori de eficienþã (venituri operaþionale totale, profit net, ROE, ROS ºi rotaþia activelor) pornind de la datele publice ale societãþilor pe acþiuni din Moldova pentru anul 2008 ºi este generat pe un eºantion de 307 societãþi, cu excepþia bãncilor comerciale.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><p /><p><span style="FONT-FAMILY: Calibri; FONT-SIZE: 12pt; mso-ansi-language: RO; mso-fareast-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-fareast-language: EN-US; mso-bidi-language: AR-SA" lang="RO"><font size="2">Clasamentul respectiv e disponibil pe pagina web - </font><a href="/"><font color="#800080" size="2">www.evm.md</font></a><font size="2">, compartimentul - Clasamente.</font></span></p><p><span style="FONT-FAMILY: Calibri; FONT-SIZE: 12pt; mso-ansi-language: RO; mso-fareast-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-fareast-language: EN-US; mso-bidi-language: AR-SA" lang="RO"><strong><em><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-ansi-language: RO; mso-fareast-font-family: "Times New Roman"; mso-bidi-font-family: "Times New Roman"; mso-fareast-language: EN-US; mso-bidi-language: AR-SA" lang="RO"><u>Men&#355;iune:</u></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-ansi-language: RO; mso-fareast-font-family: 'Times New Roman'; mso-bidi-font-family: 'Times New Roman'; mso-fareast-language: EN-US; mso-bidi-language: AR-SA" lang="RO"> Metodologia aplicata la elaborarea Clasamentului agregat al eficien&#355;ei economico-financiare a societ&#259;&#355;ilor pe ac&#355;iuni din Moldova prezint&#259; proprietatea intelectual&#259; a Companiei de Consultan&#355;&#259; &quot;EVM Consulting&quot; SRL. Rezultatele ob&#355;inute &#238;n clasament nu reflect&#259; opinia societ&#259;&#355;ii <span style="mso-spacerun: yes"> </span>&#351;i s&#238;nt rezultatul aplic&#259;rii metodologiei date. </span></em></strong></span></p></p></p></p></p></p> Mon, 21 Dec 2009 01:44:34 -0700 http://www.evm.md/news/Ro/2009/12/21/Statul%20detine%20pachete%20semnificative%20de%20actiuni%20la%205%20din%2010%20cele%20mai%20eficiente%20companii%20din%20anul%20anul%202008.html Moldova-Agroindbank - unica companie profitabila de la Bursa de Valori a Moldovei in luna noiembrie http://www.evm.md/news/Ro/2009/12/17/Moldova-Agroindbank%20-%20unica%20companie%20profitabila%20de%20la%20Bursa%20de%20Valori%20a%20Moldovei%20in%20luna%20noiembrie.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">În clasamentul profitabilitãþii acþiunilor elaborat de Compania de Consultanþã &quot;EVM Consulting&quot; pentru luna noiembrie 2009 au intrat 6 clase de acþiuni. Unicile acþiuni profitabile au fost acelea emise de Moldova-Agroindbank. Preþul acestora a crescut de la 800 lei/acþiune la 850 lei/acþiune, ceea ce raportat la un an ar însemna o profitabilitate de 75%. În cazul celorlalte companii din top, preþul fie a rãmas acelaºi, fie a scãzut.</font></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">Clasamentul profitabilitãþii acþiunilor pentru luna Noiembrie 2009</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p><table style="BORDER-COLLAPSE: collapse; mso-table-layout-alt: fixed; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0"><tbody><tr style="HEIGHT: 42pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes; mso-row-margin-right: 3.05pt"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Denumirea SA</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="88"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Oct 2009: Ultimul pret, lei</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 64.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Noi 2009: Ultimul pret, lei</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Modificarea pretului, lei: 11.09-10.09</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Profitabilitate lunara, %: 11.09 / 11.09</span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 72.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 42pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Profitabilitate raportatã la 1 an, %</span></i></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; BACKGROUND-COLOR: transparent; PADDING-LEFT: 0in; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-cell-special: placeholder" width="4"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2" face="Times New Roman"> </font></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><place w:st="on" /><country-region w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">MOLDOVA</span></country-region /></place /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"> AGROINDBANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>800.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 64.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>850.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">50.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">6.25</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 72.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">75.00</span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">BANCA DE ECONOMII</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">175.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 64.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">175.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="95" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 72.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="96" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">VICTORIABANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>125.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 64.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>125.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 72.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">FRANZELUTA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>17.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 64.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>17.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="95" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 72.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="96" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">Drumuri-11</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>3.00</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 64.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>3.00</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="95" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 72.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="96" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">0.00</span></i></p></td></tr><tr style="HEIGHT: 0.25in; mso-yfti-irow: 6; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">NORD-ZAHAR</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>5.85</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 64.95pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><span style="mso-spacerun: yes"> </span>5.84</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 65.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="87" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-0.01</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.9pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="95" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 72.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 0.25in; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="96" colspan="2"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri">-</span></i></p></td></tr><tr><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="134"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="88"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="4"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="83"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="4"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="83"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="4"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="90"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="4"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="92"><font size="2"></font></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8" width="4"><font size="2"></font></td></tr></tbody></table></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" /><p><font size="2" face="Times New Roman"> </font></p><p /><p /> Thu, 17 Dec 2009 05:28:20 -0700 http://www.evm.md/news/Ro/2009/12/17/Moldova-Agroindbank%20-%20unica%20companie%20profitabila%20de%20la%20Bursa%20de%20Valori%20a%20Moldovei%20in%20luna%20noiembrie.html Pretul companiilor operate la bursa a crescut cu 106 mil lei http://www.evm.md/news/Ro/2009/12/16/Pretul%20companiilor%20operate%20la%20bursa%20a%20crescut%20cu%20106%20mil%20lei.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Valoarea capitalizãrii bursiere, evaluatã de compania de consultanþã &quot;EVM Consulting&quot;, marca la finele lunii noiembrie a anului curent cca. 12,205 miliarde lei sau mai mult faþã de luna precedentã cu aproximativ 106 mil. lei. Prin urmare, valoarea indicatorului a intrat pe un traseu ascendent dupã o perioadã îndelungatã de recesiune, iar principalul vinovat al acestei situaþii este sectorul bancar.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Clasamentul acþiunilor cu cea mai mare valoare de piaþã în luna noiembrie este condus de ac&#539;iunile emise de BC Banca de Economii SA. Pe pozi&#539;iile 2 &#537;i 3 se situa&#539;ã ac&#539;iunile emise de bãncile comerciale Moldova Agroindbank<span style="mso-spacerun: yes">  </span>&#537;i Victoriabank cu o capitalizare bursierã de 882 mln. lei &#537;i respectiv 400 mln. lei. Pe treptele 4-10 regãsim doar societã&#539;i din cadrul sectorulul real al economiei. Capitalizarea bursierã a acestor companii cedeazã cu mult capitalizãrilor celor 3 bãnci comerciale.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="3">Capitalizarea bursier&#259; a celor 10 clase de acþiuni este de cca. 2.47 mlrd. lei<span style="mso-spacerun: yes">  </span>sau cca. 20 % din capitalizarea pieþei bursiere fixatã la finele lunii de referin&#539;ã.</font></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="3">TOP-10 acþiuni dupã capitalizarea bursierã, Noiembrie 2009</font></span></b><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p><table style="MARGIN: auto auto auto 5.4pt; WIDTH: 423.45pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="565"><tbody><tr style="HEIGHT: 9.3pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="38" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">No</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="241" nowrap="true"><p style="TEXT-INDENT: 8.55pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">Denumirea SA</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="150" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">cod ISIN al actiunii</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">Capitalizarea, lei</span></b></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">1</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">BANCA DE ECONOMII</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14BECM1002</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>1 024 045 925</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">2</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><country-region w:st="on" /><place w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MOLDOVA</span></place /></country-region /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"> AGROINDBANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14AGIB1008</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>881 988 900</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">3</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">VICTORIABANK</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14VCTB1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>400 000 000</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">4</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">NORD-ZAHAR</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14ZABR1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>40 156 663</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">5</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">ELEVATOR KELLEY GRAINS</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14KELY1006</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>36 413 793</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">6</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">ZORILE</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14ZORI1001</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>35 142 480</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">7</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">FRANZELUTA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14FRAN1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>30 257 042</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">8</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MAGNOLIA - SERVCOM</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14MAGN1008</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>16 682 760</span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">9</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MOLDELECTROMONTAJ</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14MOEL1006</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>4 171 500</span></p></td></tr><tr style="HEIGHT: 5.95pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">10</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">ANCHIR</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MD14ANCH1009</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><span style="mso-spacerun: yes"> </span>4 047 522</span></p></td></tr></tbody></table></p><p /><p /><p /> Wed, 16 Dec 2009 00:41:18 -0700 http://www.evm.md/news/Ro/2009/12/16/Pretul%20companiilor%20operate%20la%20bursa%20a%20crescut%20cu%20106%20mil%20lei.html Retrospectiva tranzacþiilor bursiere, Noiembrie 2009 http://www.evm.md/news/Ro/2009/12/14/Retrospectiva%20tranzac%FEiilor%20bursiere%2C%20Noiembrie%202009.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Pe parcursul lunii noiembrie a anului curent activismul bursier a mai cedat puþin comparativ cu luna precedentã, însã piaþa a fost propulsatã de salturile calitative la capitolul evolu&#539;ia pre&#539;urilor. Astfel, dupã cîteva luni de cãderi a valorilor indicelui bursier EVM-COMPOSITE, în ultima lunã din toamna curentã trendul acestui indicator s-a stabilizat, înregistrînd chiar &#537;i o micã cre&#537;tere în a doua jumãtate a lunii. Putem remarca aici cã s-a stopat cãderea pre&#539;urilor la ac&#539;iunile emise de bãnci. Totodatã la unele bãnci comerciale s-a marcat cre&#537;tere a cota&#539;iei bursiere. Probabil în perioada imediat urmãtoare se va vedea dacã acest fenomen este un semn cã recesiunea de pe pia&#539;a secundarã a valorilor mobiliare Moldova a luat sfîr&#537;it.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">A&#537;adar, indicele bursier EVM-COMPOSITE a urcat pe parcursul lunii analizate cu + 17.1762 puncte &#537;i marca la finele lunii cota de 1767.3318 puncte. În evoluþia indicelui s-a remarcat o cre&#537;tere mai mare la 18 &#537;i 24 noiembrie curent, fapt datorat sporului cotaþiei bursiere la acþiunile emise de<span style="mso-spacerun: yes">  </span>SA Elevator Kelley Grains ºi BC Moldova Agroindbank SA. Cre&#537;terea valorii indicelui s-a datorat &#537;i sporului cotaþiilor bursiere la acþiunile emise de SA Magnolia - Servcom, SA Grama.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Situa&#539;ia bursierã pe plan extern rezumatã la evolu&#539;ia celui mai cunoscut indice bursier din lume - Dow Jones Industrial Average (DJIA), marcheazã pentru luna noiembrie 2009 o cre&#537;tere considerabila cu cca. 587 puncte, fiind depã&#537;it în aceastã perioadã pragul de 10 mii puncte. La finele lunii indicele DJIA se fixa la cota de 10345 puncte.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Revenim în continuare la piaþa bursierã din Moldova prezentînd un mic sumar.</font></span></p><p /><ul><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Rulajul bursier total al lunii noiembrie curent a fost de cca. 4.26 mln. lei faþã de 5.6 mln. lei în luna precedentã. Pe segmentul interactiv volumul tranzac&#539;ionat s-a ridicat la doar 1.3 mln. lei sau mai pu&#539;in cu 696 mln. lei comparativ cu luna precedentã.</font></span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Media unei sesiuni bursiere a fost în noiembrie curent de cca. 213 mii lei. În octombrie acest indicator fiind de 280 mii lei.</font></span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Numãrul total de operaþiuni bursiere a constituit în aceastã lunã 83 faþã de 109 în luna anterioarã, din care 39 au revenit tranzacþiilor interactive &#537;i 41 - </font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">licita&#539;iilor cu strigare.</font></span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">În luna vizatã pe toate porþiunile bursiere s-au tranzacþionat 36 clase de acþiuni sau mai pu&#539;in cu 15 comparativ cu luna anterioarã ºi, la fel, mai pu&#539;in cu 10 fa&#539;ã de aceiaºi lunã a anului trecut. În acelaºi timp pe segmentul interactiv s-au tranzacþionat 16 clase de acþiuni, în timp ce în octombrie curent acest numãr a fost de 27.</font></span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Cantitatea totalã de acþiuni tranzacþionatã în luna vizatã s-a ridicat la cca. 488 mii<span style="mso-spacerun: yes">  </span>comparativ cu 1.286 mln.<span style="mso-spacerun: yes">  </span>în luna anterioarã.</font></span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Pe segmentul interactiv al bursei în vizorul investitorilor au fost ac&#539;iunile emise de SA SLI (rulaj de 672 mii lei, 12 tranzac&#539;ii, 13.16 % ac&#539;iuni operate). Remarcãm, cã pe un alt segment bursier (licita&#539;ie cu strigare) un pachet de 8.3 % la aceia&#537;i societate a fost comercializat contra sumei de 735 mii lei.</font></span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">În cadrul licita&#539;iilor cu strigare din aceastã perioadã s-au înstrãinat pachete de ac&#539;iuni emise de 20 societã&#539;i, la 3 din care mai mare de 50 %.</font></span></div></li><li><div style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">În luna vizatã la bursã s-au înregistrat 3 oferte publice. Remarcãm aici, cã un cumpãrãtor a reu&#537;it sã achizi&#539;ioneze un pachet de 39.22 % la SA Farmacia nr. 280, iar altul a intrat în posesia unui pachet de 30.67 % ac&#539;iuni emise de SA Volan-Autotrans.</font></span></div></li></ul><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt; mso-list: l0 level1 lfo1; tab-stops: list .5in" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">O comparaþie cu luna noiembrie 2008 poate fi fãcutã vizualizînd tabelele nr. 1 ºi nr. 2.</font></span><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2"> </font></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2"> </font></span></b></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Tabelul nr. 1: Statistica tranzacþiilor bursiere, Noiembrie 2009</font></span></b></p><p><table style="MARGIN: auto auto auto 4.5pt; WIDTH: 468.6pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="625"><tbody><tr style="HEIGHT: 32.35pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 32.35pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Tipul tranzactiei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 32.35pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>Cantitate</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 32.35pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>Volum</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 32.35pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Ponderea (Volumul), %</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 32.35pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Numar tranzactii</font></span></b></p></td></tr><tr style="HEIGHT: 16.15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Licitare cu strigare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>274 702</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>2 367 620</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>55.53</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>41</font></span></p></td></tr><tr style="HEIGHT: 16.15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Vinzare-cumparare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>66 320</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>1 398 260</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>32.79</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>39</font></span></p></td></tr><tr style="HEIGHT: 16.15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Oferta publica</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>146 535</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>498 154</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>11.68</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>3</font></span></p></td></tr><tr style="HEIGHT: 17.3pt; mso-yfti-irow: 4; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 17.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Total</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 17.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>487 557</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 17.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>4 264 034</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 17.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>100</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 17.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>83</font></span></b></p></td></tr></tbody></table></p><p><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2"></font></span></b></p><p><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"><font size="2">Tabelul nr. 2: Statistica tranzacþiilor bursiere, Noiembrie 2008</font></span></b></p><p><table style="MARGIN: auto auto auto 4.5pt; WIDTH: 468.6pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="625"><tbody><tr style="HEIGHT: 30.15pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 30.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Tipul tranzactiei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 30.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>Cantitate</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 30.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>Volum</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 30.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Ponderea (Volumul), %</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 30.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>Numar tranzactii</font></span></b></p></td></tr><tr style="HEIGHT: 15.05pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Licitare cu strigare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>160 074</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>14 541 065</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>62.85</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>44</font></span></p></td></tr><tr style="HEIGHT: 14.25pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Agentia Proprietatii Publice</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>3 434 282</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>4 010 712</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>17.34</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 14.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>6</font></span></p></td></tr><tr style="HEIGHT: 15.05pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Vinzare-cumparare</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>199 055</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>2 150 909</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>9.30</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>116</font></span></p></td></tr><tr style="HEIGHT: 30.15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Vinzare-cumparare (Negociere directa)</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>19 100</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>1 403 850</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>6.07</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 30.15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>2</font></span></p></td></tr><tr style="HEIGHT: 15.05pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Oferta publica</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>257 355</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>1 029 420</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>4.45</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>1</font></span></p></td></tr><tr style="HEIGHT: 16.15pt; mso-yfti-irow: 6; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 130.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 16.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="174"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1">Total</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 76.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 16.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="102"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>4 069 866</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 90.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 16.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="121"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>23 135 956</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 92.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 16.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="123"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>100</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 79pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 16.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt; mso-border-bottom-alt: solid windowtext 1.0pt" valign="top" width="105"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-fareast-font-family: Calibri"><font size="1"><span style="mso-spacerun: yes"> </span>169</font></span></b></p></td></tr></tbody></table></p><p /><p /><p /> Mon, 14 Dec 2009 01:06:00 -0700 http://www.evm.md/news/Ro/2009/12/14/Retrospectiva%20tranzac%FEiilor%20bursiere%2C%20Noiembrie%202009.html 10 companii cu cele mai mari vanzari au incasat peste 21 mlrd lei http://www.evm.md/news/Ro/2009/12/11/10%20companii%20cu%20cele%20mai%20mari%20vanzari%20au%20incasat%20peste%2021%20mlrd%20lei.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Pentru a ne face o imagine clarã asupra unei companii, iniþial ne uitãm la profitul net al acesteia dar ºi la rata profitabilitãþii. Dupã care, inevitabil, analizãm ºi capitolul de vânzãri.<span style="mso-spacerun: yes">  </span>Astfel, dupã publicarea TOP-50 companii cu cel mai mare profit net, TOP-50 companii cu cea mai mare profitabilitate, Compannia de consultanþã &quot;EVM Consulting&quot; emite TOP-50 companii cu cel mai mare volum al vânzãrilor ºi totodatã TOP-50 companii cu cea mai mare rentabilitate a vânzãrilor. Aceste clasamente sunt elaborate dupã publicarea de cãtre societãþile pe acþiuni a rapoartelor financiare pentru anul 2008.</span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">În cazul volumului vânzãrilor, în primele 10 companii dominã companiile din sectorul energetic: Moldovagaz (locul 1 - 7,79 mlrd lei), RED Union Fenosa (locul 3 - 2,12 mlrd lei), Petrom-Moldova (locul 5 - 1,74 mlrd lei), Tirex-Petrol (locul 6 - 1,26 mlrd lei), CET nr.2<span style="mso-spacerun: yes">  </span>(locul 10 - 0,97 mlrd lei). În acelaºi timp ºi companiile de telecomunicaþii au avut o prezenþã bunã: Moldtelecom (locul 2 - 2,59 mlrd lei) <span style="mso-spacerun: yes"> </span>ºi Orange (locul 4 - 2,035 mlrd lei). În total, primele 10 companii din TOP au avut vânzãri de peste 21,83 mlrd lei.</span><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">Oricum, volumul vânzãrilor este un indicator absolut, astfel nu permite efectuarea unor concluzii asupra performanþelor companiei. De aceea,<span style="mso-spacerun: yes">  </span>pentru a putea compara performanþa companiilor, investitorii utilizeazã rentabilitatea vânzãrilor, cunoscut în limbajul de specialitate ca ROS (return on sales). Rentabilitatea medie a vânzãrilor pentru cele 50 societãþi din actualul top este de cca. 32.5 %. Adicã la 100 de lei de vânzãri, în medie, societãþile din TOP obþinut profituri de 32,5 lei.</span><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"></span></p><p /><p align="justify"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO; mso-fareast-font-family: " lang="RO">Primele 10 companii din clasamentul ROS diferã în totalitate de primele companii din topul vânzãrilor. Astfel, societãþile pe acþiuni având cea mai sporitã rentabilitate a vânzãrilor sunt: </span><b><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-ansi-language: RO; mso-fareast-font-family: " lang="RO">Gemenii, Întreprinderea de transport nr.8 din Bãlþi, Plovdiv, Auto-Siguranþa, Acva-Bãlþi, Ameliorator-23, Drenaj, Floreºteanca, Claritate. Rentabilitatea vânzãrilor, în cazul acestor societãþi variazã între 79,96% ºi 45,86%</span></b><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO; mso-fareast-font-family: " lang="RO">.</span></p><p align="justify"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-ansi-language: RO; mso-fareast-font-family: " lang="RO"><a href="?pageID=f38eea63f57d89f867a0317e47e33bea">Aici gasiti clasamentele</a></span></p><p /><p /><p /> Fri, 11 Dec 2009 02:41:42 -0700 http://www.evm.md/news/Ro/2009/12/11/10%20companii%20cu%20cele%20mai%20mari%20vanzari%20au%20incasat%20peste%2021%20mlrd%20lei.html The price of the stock exchange operated companies increased by 106 million http://www.evm.md/news/En/2009/12/16/The%20price%20of%20the%20stock%20exchange%20operated%20companies%20increased%20by%20106%20million.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Market capitalization assessed by the Investment Advisory Company &quot;EVM Consulting&quot;, marked the end of November this year, about </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">12.205 billion lei or more from the previous month by about 106 million lei. </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Mainly due to banking sector, t</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">he indicator came on an upward path after a long period of recession.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The ranking of share's market value for November is led by shares issued by Banca de Economii</span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Positions 2 and 3 are hold by shares of d Moldova-Agroindbank (capitalization over 882 million lei) and Victoriabank (400 million lei). </span></span><span class="apple-converted-space"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">On the positions from 4 to 10 are </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">companies within the real economy sector. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Market capitalization of these companies is way to low than of those 3 banks.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Stock exchange capitalization of the 10 classes of shares is about </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">2,47 billion </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">lei, or about </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">20% of total market capitalization at the end of November.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><font size="2"><span class="apple-style-span"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: maroon; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">TOP-10 shares by market capitalization, November 2009</span></b></span></font><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2"> </font></span></b></p><p /><p><table style="MARGIN: auto auto auto 5.4pt; WIDTH: 423.45pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="565"><tbody><tr style="HEIGHT: 9.3pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="38" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">No</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="241" nowrap="true"><p style="TEXT-INDENT: 8.55pt; MARGIN: 0in 0in 0pt; mso-char-indent-count: 1.0" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="150" nowrap="true"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ISIN</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 9.3pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">Capitalization, lei</font></span></b></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">1</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">BANCA DE ECONOMII</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14BECM1002</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">1 024 045 925</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">2</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><country-region w:st="on" /><place w:st="on" /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt">MOLDOVA</span></place /></country-region /><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"> AGROINDBANK</span></font></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14AGIB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">881 988 900</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14VCTB1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">400 000 000</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">4</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14ZABR1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">40 156 663</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ELEVATOR KELLEY GRAINS</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14KELY1006</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">36 413 793</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">6</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ZORILE</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14ZORI1001</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">35 142 480</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">7</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14FRAN1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">30 257 042</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">8</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MAGNOLIA - SERVCOM</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14MAGN1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">16 682 760</font></span></p></td></tr><tr style="HEIGHT: 5.05pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">9</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MOLDELECTROMONTAJ</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14MOEL1006</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.05pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">4 171 500</font></span></p></td></tr><tr style="HEIGHT: 5.95pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 28.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="38"><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt" class="MsoNormal" align="center"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">10</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 181.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="241"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">ANCHIR</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 112.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="150"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">MD14ANCH1009</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 101.5pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 5.95pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="135"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt; mso-fareast-font-family: Calibri; mso-bidi-font-size: 10.0pt"><font size="2">4 047 522</font></span></p></td></tr></tbody></table></p><p /><p /><p /><p /> Wed, 16 Dec 2009 00:41:18 -0700 http://www.evm.md/news/En/2009/12/16/The%20price%20of%20the%20stock%20exchange%20operated%20companies%20increased%20by%20106%20million.html Annual stocks profitability measures up to 470 percents while the rate on bank deposits does not exceed 15 percents http://www.evm.md/news/En/2009/11/26/Annual%20stocks%20profitability%20measures%20up%20to%20470%20percents%20while%20the%20rate%20on%20bank%20deposits%20does%20not%20exceed%2015%20percents.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><font size="2">Big companies develop an irregular trend in October, only one unexpected jump in the price happened for share issued by Moldoindconbank, otherwise quotations have either stagnated or even declined.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">The price of shares issued by Moldindconbank increased by 39.51%, from 112 lei/share in September to 156.25 lei/share in October. </span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">If such an upward trend would persist, then growth of these shares during the year would be over 470%, at the same time the average interest rate on deposits do not exceed 15% annually.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial; mso-bidi-font-size: 9.0pt"><font size="2">On the other hand, for other two commercial banks - FinComBank and Victoriabank, for the months under review, prices felt by 25% and 50%.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 9pt; mso-bidi-font-family: Arial"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial; mso-bidi-font-size: 9.0pt"><font size="2">Other 5 companies, including Franzeluta and Nord-Zahar, kept the same price - 17 lei/share and 5,85 lei/share.</font></span></span><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO"><font size="2">The ranking of shares profitability, Octombrie 2009</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="1"> </font></span></b></p><p><table style="WIDTH: 492.55pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="657"><tbody><tr style="HEIGHT: 49.5pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Company's name</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">September 2009: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">October 2009: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Price change, lei: 10.09-09.09</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Monthly Profitability, %: 10.09 / 09.09</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 49.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Profitability </font></span></i></b></p><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></i></b><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Per 1 year, %</font></span></i></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">112.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">156.25</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">44.25</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">39.51</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">474.11</font></span></i></p></td></tr><tr style="HEIGHT: 17.15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">INTROSCOP</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">35.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">35.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 17.15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.85</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.85</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">17.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">17.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Orizontul-Lux</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">8.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">8.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 28.5pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">INTREPRINDEREA PISCICOLA COSTESTI</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 28.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">VICTORIABANK</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">150.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">125.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-25.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 135.35pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="180"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BANCA DE FINANTE SI COMERT</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.3pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="91"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">300.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 1.25in; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="120"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">250.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 61.05pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="81"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-50.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 68.75pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-</font></span></i></p></td></tr></tbody></table></p><p /><p /><p /><p /> Thu, 26 Nov 2009 02:14:57 -0700 http://www.evm.md/news/En/2009/11/26/Annual%20stocks%20profitability%20measures%20up%20to%20470%20percents%20while%20the%20rate%20on%20bank%20deposits%20does%20not%20exceed%2015%20percents.html The value of companies listed on stock exchange fell by 690 million lei in October http://www.evm.md/news/En/2009/11/24/The%20value%20of%20companies%20listed%20on%20stock%20exchange%20fell%20by%20690%20million%20lei%20in%20October.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><a name="OLE_LINK2"></a><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial"><font size="2">The value of market capitalization fell by 690 million lei during October. </font></span></span></span><font size="2"><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">At the end of the previous month it was about </span></span></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">12.1 billion lei. </span></span></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Thus, the indicator dropped to the psychological threshold of 12 billion </span></span></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">lei. </span></span></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">In simple words it would mean that the value of all companies listed on the stock exchange during October was 12.1 billion lei.</span></span></span></span></font><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Rating of the companies with the highest market value for the entire duration of activity of the Moldova Stock Exchange is still led by securities issued by BC MOBIASBANCA - Groupe Societe Generale. Victoriabank and Produse Cerealiere advanced one step in the top due to leaving the 5<sup>th</sup> position by shares issued by Efes Vitanta Moldova Brewery (fell exchange quotation). Mezon's shares have advanced just 2 steps due to an increase in stock price. </span></span></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">Share market capitalization of the 10 classes of shares is about </span></span></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">55% (6639 billion lei) of stock market capitalization. </span></span></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; BACKGROUND: white; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: Arial">This weight decreased by 1 percentage point compared with the previous month.</span></span></span></span></font></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><font size="2"><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">TOP-10 </span></b></span></span><span style="mso-bookmark: OLE_LINK1"><span style="mso-bookmark: OLE_LINK2"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #cc0000; FONT-SIZE: 11pt; mso-bidi-font-family: Tahoma">shares with the biggest capitalization</span></b></span></span></font></p><span style="mso-bookmark: OLE_LINK2"></span><span style="mso-bookmark: OLE_LINK1"><p><table style="MARGIN: auto auto auto 4.65pt; WIDTH: 415.5pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="554"><tbody><tr style="HEIGHT: 51pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">No</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">JSC's name</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">ISIN</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">Capitalization, lei</span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="127"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">Positions changes during October 2009</span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">1</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">BC &quot;MOBIASBANCA&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14MBIS1000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">1 490 000 000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="bottom" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></p><p align="left" /></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">2</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">SA IM &quot;MOLDOVAGAZ&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14MOLG1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">1 066 326 400</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></p><p align="left" /></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">3</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">BC &quot;BANCA DE ECONOMII&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14BECM1002</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">1 024 045 925</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></p><p align="left" /></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">4</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">BC &quot;MOLDOVA-AGROINDBANK&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14AGIB1008</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">830 107 200</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></p><p align="left" /></td></tr><tr style="HEIGHT: 16.5pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">5</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">SA &quot;PRODUSE CEREALIERE&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14PROC1009</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">484 251 304</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 16.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">6</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">BC &quot;VICTORIABANK&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14VCTB1004</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">400 000 000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">7</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">SA &quot;MEZON&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14MEZO1000</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">390 387 504</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">+2</span></p></td></tr><tr style="HEIGHT: 25.5pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 25.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">8</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 25.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">BC &quot;BANCA DE FINANTE SI COMERT&quot; SA</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 25.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14BFCM1001</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 25.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">328 860 500</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 25.5pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></p><p align="left" /></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">9</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">SA IM &quot;SUDZUCKER-MOLDOVA&quot;</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14ROZA1009</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">327 499 800</span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 18.75pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 18.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">10</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 128.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 18.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="172"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">SA &quot;LAFARGE CIMENT&quot;</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 18.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">MD14CEMT1002</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.15pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 18.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial">297 560 281</span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 95.25pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 18.75pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="127" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="left"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"></span></p><p align="left" /></td></tr></tbody></table></p></span><p /><p /> Tue, 24 Nov 2009 06:01:06 -0700 http://www.evm.md/news/En/2009/11/24/The%20value%20of%20companies%20listed%20on%20stock%20exchange%20fell%20by%20690%20million%20lei%20in%20October.html Net income throughout the banking system decreased by 96 per cents compared to same period last year http://www.evm.md/news/En/2009/11/16/Net%20income%20throughout%20the%20banking%20system%20decreased%20by%2096%20per%20cents%20compared%20to%20same%20period%20last%20year.html <p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO"><font size="2" face="Calibri">EVM Group launched Moldovan banks efficiency rankings of (hereinafter - ranking) based on the public third quarter 2009 financial results.</font></span></span></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO"><font size="2" face="Calibri"></font></span></span></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span style="BACKGROUND: white" lang="RO"></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span style="BACKGROUND: white" lang="RO"></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span style="BACKGROUND: white" lang="RO"> </span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span style="BACKGROUND: white" lang="RO">From the begining a huge decrease of </span><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">net income</span></span><span style="BACKGROUND: white" lang="RO"> is notable </span><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">compared to third quarter of 2008. </span></span><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">On the whole banking system, this index decreased by </span></span><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO">96% or more than 1 billion </span></span><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO">lei. </span></span><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">This reduction was not so much due to revenue, as substantial increases in expenditures.</span></span></font></font><span lang="RO"></span></p><p /><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">Time noted above has not disrupted, however, leaders position in the ranking. </span></span><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">Thus, as at the end of last year and previous quarter on top place is Moldova-Agroindbank, second place - Victoriabank and Banca de Economii - third place.</span></span></font></font><span lang="RO"></span></p><p /><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">Moldindconbank and Banca Sociala climbed one step up in the top compared with the first semester, thus occupying 4th and 5th places. </span></span><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO">At the same time with 2 steps climbed in the ranking Energbank and Mobiasbanca - Groupe Societe Generale, place 7 and 9.</span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO"></span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-converted-space"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO"></span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-converted-space"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO"></span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-converted-space"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO"> </span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-converted-space"><span style="BACKGROUND: white; FONT-WEIGHT: normal" lang="RO">Speaking about regressions</span></span><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO">, a break down of 2 steps over the last 3 months happened with EuroCreditBank (position 6) and a crash from the 7th place (during the first semester, 2009) to 14th place of the Eximabank Gruppo Veneto Banca.</span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO"></span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO"></span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO"></span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO"> </span></span></font></font></p><p style="MARGIN: 0in 0in 0pt" class="MsoNormal" align="justify"><font face="Calibri"><font size="2"><span class="apple-style-span"><span style="FONT-WEIGHT: normal" lang="RO"><a title="Bank's efficiency ranking" href="/public/bulletins/Ranking_eficienta_BCA_tr_III_2009.pdf" target="_blank">For a full ranking view please click here</a></span></span></font></font></p><p /><p /> Mon, 16 Nov 2009 03:10:55 -0700 http://www.evm.md/news/En/2009/11/16/Net%20income%20throughout%20the%20banking%20system%20decreased%20by%2096%20per%20cents%20compared%20to%20same%20period%20last%20year.html Profitability of shares issued by Moldindconbank fell more than 25 percent in September http://www.evm.md/news/En/2009/10/20/Profitability%20of%20shares%20issued%20by%20Moldindconbank%20fell%20more%20than%2025%20percent%20in%20September.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: 'Courier New'"><font size="2">In the ranking of the shares profitability developed by EVM Group for the month of September 2009 compared with August 2009, entered 4 classes of shares which were traded on the Stock Exchange of Moldova in the interactive regime in both months.</font></span></span><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: 'Courier New'"></span></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: 'Courier New'">For one class of shares was a price jump and the other 2 classes registered a price decrease. Shares issued by Automototrans, which is probably the focus of a strategic investor, the price has not changed.</span></span></font><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"><font size="2">The ranking of shares profitability, Septembrie 2009</font></span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p><table style="WIDTH: 433.2pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="578"><tbody><tr style="HEIGHT: 38.25pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 38.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 38.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">August 2009: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.4pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 38.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">September 2009: Last price, lei</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 38.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="89"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Price change, lei: 09.09-08.09</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 38.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Monthly profitability, %: 09.09 / 08.09</font></span></b></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 38.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Profitability</font></span></i></b><b><i><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">/year, %</font></span></i></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">NORD-ZAHAR</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.50</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.4pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5.85</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="89"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.35</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">6.36</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">76.36</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">AUTOMOTOTRANS</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">25.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.4pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">25.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="89"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">FRANZELUTA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">18.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.4pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">17.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="89"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-1.00</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-5.56</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-66.67</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 100.7pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="134"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MOLDINDCONBANK</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 58.2pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="78"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">150.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 62.4pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="83"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">112.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 67pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="89"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-38.00</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 75.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="101"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-25.33</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 69.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><i><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">N/A</font></span></i></p></td></tr></tbody></table></p><p /><p /> Tue, 20 Oct 2009 02:14:57 -0600 http://www.evm.md/news/En/2009/10/20/Profitability%20of%20shares%20issued%20by%20Moldindconbank%20fell%20more%20than%2025%20percent%20in%20September.html 56 percent of the volume of the stock market is representing by 10 companies http://www.evm.md/news/En/2009/10/15/56%20percent%20of%20the%20volume%20of%20the%20stock%20market%20is%20representing%20by%2010%20companies.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: 'Courier New'">Despite the optimism generated by the increasing frequency and volume of transactions, the market capitalization for September has created a feeling of deja vu on the market. It declined at the end of last month below the 13 billion lei, down to 12,788 billion. Compared with the end of August, the fall was about 913 million. Thus, during the last 2 months the market capitalization decreased from values of over 15 billion lei to less than 13 billion lei.</span></span></font><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span style="FONT-FAMILY: Calibri; COLOR: black; mso-bidi-font-family: 'Courier New'">The ranking of shares with the highest market value, since Moldova Stock Exchange was founded, is<span class="apple-style-span"> still led by securities issued by MOBIASBANCA - Groupe Societe Generale. The commercial banks Victoriabank and Finance and Commerce Bank have lowered the deck stairs because of falling stock quotes. For the same reason, Banca Sociala is not in this ranking any more. The stock capitalization weight of the shares included in ranking represents about 56% (7183 billion lei) of whole stock market capitalization.</span></span></font><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="TEXT-ALIGN: center; MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal" align="center"><font size="1"><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; FONT-SIZE: 11pt; mso-ansi-language: RO" lang="RO">TOP-10 </span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #cc0000; FONT-SIZE: 11pt; mso-bidi-font-family: Tahoma">shares with the biggest capitalization</span></b></font><b style="mso-bidi-font-weight: normal"><span style="FONT-FAMILY: Calibri; COLOR: #c00000; mso-ansi-language: RO" lang="RO"></span></b></p><p /><p style="MARGIN: 0in 0in 0pt; mso-outline-level: 1" class="MsoNormal"><span style="FONT-FAMILY: Calibri; mso-ansi-language: RO" lang="RO"></span></p><p><table style="MARGIN: auto auto auto 4.65pt; WIDTH: 411.6pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="549"><tbody><tr style="HEIGHT: 51pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">No</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">ISIN</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="116"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Capitalization, lei</font></span></b></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: #0066cc; HEIGHT: 51pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="94"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><b><span style="FONT-FAMILY: Calibri; COLOR: white; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">Positions changes during September</font></span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BC &quot;MOBIASBANCA - Groupe Societe Generale&quot; SA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MBIS1000</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 490 000 000</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="bottom" width="94" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"><p /></font></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">2</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">SA IM &quot;MOLDOVAGAZ&quot;</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MOLG1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 066 326 400</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"><p /></font></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">3</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BC &quot;BANCA DE ECONOMII&quot; SA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14BECM1002</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">1 053 304 380</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"><p /></font></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">4</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BC &quot;MOLDOVA-AGROINDBANK&quot; SA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14AGIB1008</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">881 988 900</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"></font></span></p><p /></td></tr><tr style="HEIGHT: 29.25pt; mso-yfti-irow: 5"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">5</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">SA &quot;EFES VITANTA <place w:st="on" /><country-region w:st="on" />MOLDOVA</country-region /></place /> BREWERY&quot;</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14VEST1003</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">615 366 850</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 29.25pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1"></font></span></p><p /></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">6</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">SA &quot;PRODUSE CEREALIERE&quot;</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14PROC1009</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">484 251 304</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">+2</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">7</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BC &quot;VICTORIABANK&quot; SA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14VCTB1004</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">480 000 000</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-1</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">8</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">BC &quot;BANCA DE FINANTE SI COMERT&quot; SA</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14BFCM1001</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">394 632 600</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">-2</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">9</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">SA &quot;MEZON&quot;</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14MEZO1000</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">390 387 504</font></span></p></td><td style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">+1</font></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 22.8pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="30"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">10</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 149.45pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="199"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">SA IM &quot;SUDZUCKER-MOLDOVA&quot;</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 81.6pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="109"><p style="MARGIN: 0in 0in 0pt" class="MsoNormal"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">MD14ROZA1009</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 87.1pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="116"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">327 499 800</font></span></p></td><td style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; PADDING-BOTTOM: 0in; PADDING-LEFT: 5.4pt; WIDTH: 70.65pt; PADDING-RIGHT: 5.4pt; BACKGROUND: white; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: #ece9d8; PADDING-TOP: 0in" valign="top" width="94" nowrap="true"><p style="TEXT-ALIGN: right; MARGIN: 0in 0in 0pt" class="MsoNormal" align="right"><span style="FONT-FAMILY: Calibri; FONT-SIZE: 10pt; mso-bidi-font-family: Arial"><font size="1">New!</font></span></p></td></tr></tbody></table></p><p><font size="1"> </font></p> Thu, 15 Oct 2009 03:17:23 -0600 http://www.evm.md/news/En/2009/10/15/56%20percent%20of%20the%20volume%20of%20the%20stock%20market%20is%20representing%20by%2010%20companies.html Stock Exchange Weekly Report 21-25 September 2009 http://www.evm.md/news/En/2009/09/28/Stock%20Exchange%20Weekly%20Report%2021-25%20September%202009.html <p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: 'Courier New'">The end of last week has marked variations in most financial markets. American Stock Exchange opened on a slight decline, but later recovered. In <place w:st="on" />Europe</place />, major indices had sometimes contradictory developments, but did not vary much from previous quotations. However the <country-region w:st="on" /><place w:st="on" />U.S.</place /></country-region /> market influence caused small reductions here. In <place w:st="on" />Asia</place /> the situation was more interesting in the Japanese market. Because financial group Nomura announced to make a significant emission of shares, the market index dropped by 2.6%. The Bucharest Stock Exchange, due to lower liquidity on Friday (September 25) titles went largely on the decline.</span></span></font><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: 'Courier New'"></span></span><p /><p style="TEXT-ALIGN: justify; MARGIN: 0in 0in 0pt" class="MsoNormal"><font size="2"><span class="apple-style-span"><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-bidi-font-family: 'Courier New'"><font size="2">Moldova Stock Exchange had crossed a week without any agitation. EVM Composite Index marked a slight decrease, below 1%, especially towards the end of the week. Overall only 2 stock platforms had indicated activity: buy and sale and voice auction. Cumulative volume of these trading platform within the 23 operations was 882.34 thousands lei.</font></span></span><span style="FONT-FAMILY: Calibri; FONT-SIZE: 11pt"></span></font></p><p /><span style="FONT-FAMILY: Calibri; COLOR: black; FONT-SIZE: 11pt; mso-fareast-font-family: 'Times New Roman'; mso-bidi-font-family: 'Courier New'; mso-ansi-language: EN-US; mso-fareast-language: EN-US; mso-bidi-language: AR-SA"><span class="apple-style-span"><font size="2">The string of small transactions with shares issued by JSC Franzeluta continued. The price didn’t varied at all - 17 lei / share. For Victoriabank the price fell during the week, from last transaction - 21.5% (40 lei), stopping at 150 lei/share. As wll, Banca de Economii has suffered a slight price correction. Thus if at the last transaction these shares were purchased at a price of 180 lei, now the price was 175 lei/share.</font></span></span> </p> Mon, 28 Sep 2009 03:28:52 -0600 http://www.evm.md/news/En/2009/09/28/Stock%20Exchange%20Weekly%20Report%2021-25%20September%202009.html For 2 consecutive months the stock investors do not record profits http://www.evm.md/news/En/2009/09/11/For%202%20consecutive%20months%20the%20stock%20investors%20do%20not%20record%20profits%20.html <p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: justify; "><font size="2"><span class="apple-style-span"><span style="font-size: 11pt; color: black; font-family: Calibri; ">The Ranking of shares profitability for August did not surprised by good news. As in July, no shares on the buy and sell platform were profitable. So for 2 months in a row investors are suffering stagnation or even decreases in the value of assets. The biggest loss, this time was brought to its shareholders by Moldova-Agroindbank. They have lost in one month 350 lei for each share held, or nearly 30%. Prices also fell for shares issued by the Nord-Zahar, but here it was about 6%. Meanwhile, shares issued by Automotrans and Franzeluta kept a stable trend of quotations.</span></span></font><b><span lang="RO" style="color: rgb(192, 0, 0); font-family: Calibri; "></span></b></p><p /><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: center; " align="center"><font size="2"><span class="apple-style-span"><b><span style="font-family: Calibri; ">The Ranking of shares profitability, </span></b></span><b><span lang="RO" style="font-family: Calibri; ">August 2009</span></b></font></p><p><table class="MsoNormalTable" style="margin-top: auto; margin-right: 6.75pt; margin-bottom: auto; margin-left: 6.75pt; width: 438.2pt; border-collapse: collapse; " cellspacing="0" cellpadding="0" width="584" align="left" border="0"><tbody><tr style="height: 44.25pt; "><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: rgb(0, 102, 204); padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 118.35pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 44.25pt; background-position: initial initial; " valign="top" width="158"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; "><font size="1"><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">JSC's name</span></b></font></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: rgb(0, 102, 204); padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 57.2pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 44.25pt; background-position: initial initial; " valign="top" width="76"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><font size="1"><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">July 2009: </span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">Last price</span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">, lei</span></b></font></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: rgb(0, 102, 204); padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 58.05pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 44.25pt; background-position: initial initial; " valign="top" width="77"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><font size="1"><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">August 2009: </span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">Last price</span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">, lei</span></b></font></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: rgb(0, 102, 204); padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 66.15pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 44.25pt; background-position: initial initial; " valign="top" width="88"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><font size="1"><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">Price modification</span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">, lei</span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">: 08.09 - 07.09</span></b></font></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: rgb(0, 102, 204); padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 68.65pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 44.25pt; background-position: initial initial; " valign="top" width="92"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><font size="1"><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">Monthly profitability</span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">, %</span></b><b><span style="font-size: 10pt; color: white; font-family: Calibri; ">: 08.09 / 07.09</span></b></font></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: rgb(0, 102, 204); padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 69.8pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 44.25pt; background-position: initial initial; " valign="top" width="93"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><b><i><span style="font-size: 10pt; color: white; font-family: Calibri; "><font size="1"><font size="2">Profitability</font></font></span></i></b></p><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><b><i><span style="font-size: 10pt; color: white; font-family: Calibri; "></span></i></b><font size="1"><b><i><span style="font-size: 10pt; color: white; font-family: Calibri; ">/year</span></i></b><b><i><span style="font-size: 10pt; color: white; font-family: Calibri; ">, %</span></i></b></font></p></td></tr><tr style="height: 15pt; "><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 118.35pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="158"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; "><font size="1"><place w:st="on"><country-region w:st="on"><span style="font-size: 10pt; font-family: Calibri; ">MOLDOVA</span></country-region></place><span style="font-size: 10pt; font-family: Calibri; "> AGROINDBANK</span></font></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 57.2pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="76"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">1200.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 58.05pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="77"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">850.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 66.15pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="88"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">-350.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 68.65pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="92"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">-29.17</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: windowtext; border-top-width: 1pt; border-top-style: solid; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 69.8pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="93"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><i><span style="font-size: 10pt; font-family: Calibri; "><font size="1">-350.00</font></span></i></p></td></tr><tr style="height: 15pt; "><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 118.35pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="158"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; "><span style="font-size: 10pt; font-family: Calibri; "><font size="1"><font size="2">NORD-ZAHAR</font></font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 57.2pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="76"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">5.85</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 58.05pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="77"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">5.50</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 66.15pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="88"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">-0.35</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 68.65pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="92"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">-5.98</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 69.8pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="93"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><i><span style="font-size: 10pt; font-family: Calibri; "><font size="1">-71.79</font></span></i></p></td></tr><tr style="height: 15pt; "><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 118.35pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="158"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; "><span style="font-size: 10pt; font-family: Calibri; "><font size="1"><font size="2">FRANZELUTA</font></font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 57.2pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="76"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">18.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 58.05pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="77"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">18.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 66.15pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="88"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">0.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 68.65pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="92"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">0.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 69.8pt; padding-top: 0in; border-bottom-color: rgb(236, 233, 216); border-bottom-width: initial; border-bottom-style: initial; height: 15pt; background-position: initial initial; " valign="top" width="93"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><i><span style="font-size: 10pt; font-family: Calibri; "><font size="1">0.00</font></span></i></p></td></tr><tr style="height: 15pt; "><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 118.35pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="158"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; "><span style="font-size: 10pt; font-family: Calibri; "><font size="1"><font size="2">AUTOMOTOTRANS</font></font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 57.2pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="76"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">25.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 58.05pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="77"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">25.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 66.15pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="88"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">0.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 68.65pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="92"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><span style="font-size: 10pt; font-family: Calibri; "><font size="1">0.00</font></span></p></td><td style="border-right-color: rgb(236, 233, 216); border-right-width: initial; border-right-style: initial; padding-right: 5.4pt; border-top-color: rgb(236, 233, 216); border-top-width: initial; border-top-style: initial; padding-left: 5.4pt; background-image: initial; background-repeat: initial; background-attachment: initial; -webkit-background-clip: initial; -webkit-background-origin: initial; background-color: white; padding-bottom: 0in; border-left-color: rgb(236, 233, 216); border-left-width: initial; border-left-style: initial; width: 69.8pt; padding-top: 0in; border-bottom-color: windowtext; border-bottom-width: 1pt; border-bottom-style: solid; height: 15pt; background-position: initial initial; " valign="top" width="93"><p class="MsoNormal" style="margin-top: 0in; margin-right: 0in; margin-bottom: 0pt; margin-left: 0in; text-align: right; " align="right"><i><span style="font-size: 10pt; font-family: Calibri; "><font size="1">0.00</font></span></i></p></td></tr></tbody></table></p> Fri, 11 Sep 2009 03:54:35 -0600 http://www.evm.md/news/En/2009/09/11/For%202%20consecutive%20months%20the%20stock%20investors%20do%20not%20record%20profits%20.html Mobiasbank-Groupe Societe Generale, MoldovaGaz and Banca de Economii are the most expensive companies in the history of the Moldova Stock Exchange http://www.evm.md/news/En/2009/09/09/Mobiasbank-Groupe%20Societe%20Generale%2C%20MoldovaGaz%20and%20Banca%20de%20Economii%20are%20the%20most%20expensive%20companies%20in%20the%20history%20of%20the%20Moldova%20Stock%20Exchange.html <p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: justify"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri">The value of market capitalization, measured by &quot;EVM Group&quot;, marked at the end of August this year about 13.702 billion lei, or less than the previous month with approx. 96 million lei. Therefore, given indicator value dropped below the 14 billion lei. Thus, during the last 2 months the market capitalization decreased from over 15 billion lei to under 14 billion lei.</span></span><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri"></span></span></p><p /><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: justify"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri">As a result of such radical evolutions in the amount of capitalization, we would like to present a ranking of the most expensive shares on Moldova Stock Exchange since its establishment and not the monthly ranking as we usually did.</span></span><b style="mso-bidi-font-weight: normal"><span lang="RO" style="FONT-SIZE: 11pt; COLOR: #c00000; FONT-FAMILY: Calibri; mso-ansi-language: RO"></span></b></p><p /><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center; mso-outline-level: 1" align="center"><b style="mso-bidi-font-weight: normal"><span lang="RO" style="FONT-SIZE: 11pt; COLOR: #c00000; FONT-FAMILY: Calibri; mso-ansi-language: RO">TOP-10 </span></b><b style="mso-bidi-font-weight: normal"><span style="FONT-SIZE: 11pt; COLOR: #cc0000; FONT-FAMILY: Calibri; mso-bidi-font-family: Tahoma">shares with the biggest capitalization</span></b><span lang="RO" style="FONT-SIZE: 11pt; FONT-FAMILY: Calibri; mso-ansi-language: RO"></span></p><p /><div align="center"><table class="MsoNormalTable" style="MARGIN: auto auto auto 4.7pt; WIDTH: 397.6pt; BORDER-COLLAPSE: collapse; mso-yfti-tbllook: 1184; mso-padding-alt: 0in 5.4pt 0in 5.4pt" cellspacing="0" cellpadding="0" width="530" border="0"><tbody><tr style="HEIGHT: 51pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 51pt; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">No</span></b></p><p /></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 51pt; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">JSC's name</span></b></p><p /></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 51pt; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">ISIN</span></b></p><p /></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 51pt; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">Capitalization, lei</span></b></p><p /></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 51pt; mso-border-top-alt: solid windowtext 1.0pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">Positions changes during August, 2009</span></b></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">1</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">BC &quot;MOBIASBANCA-Groupe Societe Generale&quot; SA</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14MBIS1000</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">2 000 000 000</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="bottom" nowrap="true" width="85"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial"><p /></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">2</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">SA IM &quot;MOLDOVAGAZ&quot;</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14MOLG1004</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">1 066 326 400</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">3</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">BC &quot;BANCA DE ECONOMII&quot; SA</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14BECM1002</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">1 053 304 380</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">4</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">BC &quot;MOLDOVA-AGROINDBANK&quot; SA</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14AGIB1008</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">881 988 900</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">-2</span></p></td></tr><tr style="HEIGHT: 29.25pt; mso-yfti-irow: 5"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 29.25pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">5</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 29.25pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">SA &quot;EFES VITANTA <country-region w:st="on" /><place w:st="on" />MOLDOVA</place /></country-region /> BREWERY&quot;</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 29.25pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14VEST1003</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 29.25pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">615 366 850</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 29.25pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial"></span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 6"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">6</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">BC &quot;VICTORIABANK&quot; SA</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14VCTB1004</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">608 000 000</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial"><p /></span></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 7"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">7</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">BC &quot;BANCA DE FINANTE SI COMERT&quot; SA</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14BFCM1001</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">526 176 800</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 8"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">8</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">SA &quot;PRODUSE CEREALIERE&quot;</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14PROC1009</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">484 251 304</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 9"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">9</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">BC &quot;BANCA SOCIALA&quot; SA</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14BSOC1004</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">455 000 000</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">+1</span></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 10; mso-yfti-lastrow: yes"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 22.8pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="30"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">10</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 155.1pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="207"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">SA &quot;MEZON&quot;</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">MD14MEZO1000</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 74.35pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="99"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">390 387 504</span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.75pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" nowrap="true" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">New!</span></p></td></tr></tbody></table></div><div align="center"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri; mso-ansi-language: EN-US; mso-bidi-font-family: "></span></span></div><div align="center"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri; mso-ansi-language: EN-US; mso-bidi-font-family: "></span></span></div><div align="justify"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri; mso-ansi-language: EN-US; mso-bidi-font-family: ">That Top is led by a good amount of time by shares issued by MOBIASBANCA-Groupe Societe Generale. Climbed one position in this ranking securities issued by Moldovagaz (position 2) and Banca de Economii (position 3). Meanwhile shares of the largest bank in the country - MOLDOVA-AGROINDBANK got down by 2 positions (4<sup>th</sup> place), which resulted from the lower stock quotes. Simultaneously advanced one position shares issued by BANCA DE FINANTE SI COMERT, PRODUSE CEREALIERE and BANCA SOCIALA. Those changes were due to leaving the deck by shares issued by the TUTUN-CTC, which previously held the position 7.</span></span></div> Wed, 09 Sep 2009 03:31:03 -0600 http://www.evm.md/news/En/2009/09/09/Mobiasbank-Groupe%20Societe%20Generale%2C%20MoldovaGaz%20and%20Banca%20de%20Economii%20are%20the%20most%20expensive%20companies%20in%20the%20history%20of%20the%20Moldova%20Stock%20Exchange.html Lack of profit on Moldova Stock Exchange (MSE) during July http://www.evm.md/news/En/2009/08/20/Lack%20of%20profit%20on%20Moldova%20Stock%20Exchange%20%28MSE%29%20during%20July.html <p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: justify"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri"><font size="2">In July's Profitability Ranking entered just 4 classes of shares. During the previous ranking were 6 classes of shares.</font></span></span><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri"></span></span></p><p /><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: justify"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri"><font size="2">Securities included in this classification were traded on MSE on buy and sell segment of the market, in both June and July. For 2 classes of shares price fell, while for other 2 classes price remained unchanged.</font></span></span><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri"></span></span></p><p /><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: justify"><font size="2"><span class="apple-style-span"><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri">Thus in July compared with June, all shares listed on MSE were not profitable. Thus, investors who bought in June have not been able to sell their shares at a better price within at least a month.</span></span></font><b style="mso-bidi-font-weight: normal"><span lang="RO" style="FONT-SIZE: 11pt; COLOR: #c00000; FONT-FAMILY: Calibri; mso-ansi-language: RO"></span></b></p><p /><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: center; mso-outline-level: 1" align="center"><font size="2"><span class="apple-style-span"><b><span style="FONT-SIZE: 11pt; COLOR: black; FONT-FAMILY: Calibri; mso-bidi-font-family: Tahoma">The Ranking of shares profitability, July 2009</span></b></span></font></p><p /><div align="center"><table class="MsoNormalTable" style="WIDTH: 454.75pt; BORDER-COLLAPSE: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt" cellspacing="0" cellpadding="0" width="606" border="0"><tbody><tr style="HEIGHT: 44pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 104.55pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 44pt" valign="top" width="139"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">JSC's name</font></span></b></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.65pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 44pt" valign="top" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><font size="1"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">June 2009: </span></b><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri">Last price</span></b><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">, lei</span></b></font></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 54.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 44pt" valign="top" width="73"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><font size="1"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">July 2009: </span></b><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri">Last price</span></b><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">, lei</span></b></font></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 44pt" valign="top" width="108"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><font size="1"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri">Price modification</span></b><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-bidi-font-family: Arial">, lei</span></b><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri">: 07.09-06.09</span></b></font></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.9pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 44pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><font size="1"><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri">Monthly profitability</span></b><b><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri">, %: 07.09 / 06.09</span></b></font></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: #0066cc; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.05pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 44pt" valign="top" width="92"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><b><i><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri"><font size="1">Profitability</font></span></i></b></p><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><b><i><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri"></span></i></b><font size="1"><b><i><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri">/year</span></i></b><b><i><span style="FONT-SIZE: 10pt; COLOR: white; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri">, %</span></i></b></font></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 1"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 104.55pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt; mso-border-top-alt: solid windowtext .5pt" valign="top" width="139"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">BANCA DE FINANTE SI COMERT</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.65pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt; mso-border-top-alt: solid windowtext .5pt" valign="top" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">400.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 54.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt; mso-border-top-alt: solid windowtext .5pt" valign="top" width="73"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">400.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt; mso-border-top-alt: solid windowtext .5pt" valign="top" width="108"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.9pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt; mso-border-top-alt: solid windowtext .5pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: windowtext 1pt solid; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.05pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt; mso-border-top-alt: solid windowtext .5pt" valign="top" width="92"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><i><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 2"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 104.55pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="139"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">CONSTRUCTIA-MODERN</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.65pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.50 </font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 54.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="73"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.50</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="108"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.9pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.05pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt; mso-border-bottom-alt: solid windowtext .5pt" valign="top" width="92"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><i><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">0.00</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 3"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 104.55pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="139"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">NORD-ZAHAR</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.65pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">6.45</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 54.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="73"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">5.85</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="108"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">-0.60</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.9pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">-9.30 </font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.05pt; PADDING-TOP: 0in; BORDER-BOTTOM: #ece9d8; HEIGHT: 15pt" valign="top" width="92"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><i><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">-111.63</font></span></i></p></td></tr><tr style="HEIGHT: 15pt; mso-yfti-irow: 4; mso-yfti-lastrow: yes"><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 104.55pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="139"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">ZORILE</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 63.65pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="85"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">18.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 54.6pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="73"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">16.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="108"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">-2.00</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 81.9pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="109"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">-11.11</font></span></p></td><td style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 5.4pt; BORDER-TOP: #ece9d8; PADDING-LEFT: 5.4pt; BACKGROUND: white; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.05pt; PADDING-TOP: 0in; BORDER-BOTTOM: windowtext 1pt solid; HEIGHT: 15pt" valign="top" width="92"><p class="MsoNormal" style="MARGIN: 0in 0in 0pt; TEXT-ALIGN: right" align="right"><i><span style="FONT-SIZE: 10pt; FONT-FAMILY: Calibri; mso-fareast-font-family: Calibri"><font size="1">-133.33</font></span></i></p></td></tr></tbody></table></div><p /><p /><p /><p /> Thu, 20 Aug 2009 01:49:42 -0600 http://www.evm.md/news/En/2009/08/20/Lack%20of%20profit%20on%20Moldova%20Stock%20Exchange%20%28MSE%29%20during%20July.html