RATING, EVALUATION & INVESTMENT CONSULTANCY AGENCY "ESTIMATOR-VM"
 EVM-StockData   Ro   En   Ru

Activități :: Servicii Informaţionale Indicele bursier zilnic - EVM COMPOSITE

Informația este "motorul" principal al prețurilor pe piața de capital. Asigurați-vă accesul la informații adecvate, dacă doriți să nu rămâneți în afara pieței.

Start: - Finis:
EVM Composite
02-09-2010 1848.847869962840
01-09-2010 1848.847869962840
26-08-2010 1848.847869962840
25-08-2010 1848.847869962840
24-08-2010 1848.847869962840
23-08-2010 1850.023368098380
20-08-2010 1850.023368098380
19-08-2010 1850.023368098380
18-08-2010 1850.023368098380
17-08-2010 1849.152071044450
16-08-2010 1851.683725985470
13-08-2010 1851.683725985470
12-08-2010 1851.221622099410
11-08-2010 1851.221622099410
10-08-2010 1851.221622099410
09-08-2010 1849.518186807970
06-08-2010 1849.515145540570
05-08-2010 1847.482119081400
04-08-2010 1850.216109843760
03-08-2010 1844.148232671410
02-08-2010 1844.148232671410
30-07-2010 2137.899736416100
29-07-2010 2141.180525330940
28-07-2010 2141.229668644020
27-07-2010 2137.117320462050
26-07-2010 2137.117320462050
23-07-2010 2134.960632354090
22-07-2010 2134.960632354090
21-07-2010 2134.960632354090
20-07-2010 2135.385617548150
19-07-2010 2128.995598493180
16-07-2010 2128.995598493180
15-07-2010 2128.995598493180
14-07-2010 2133.836137681670
13-07-2010 2135.609188788370
12-07-2010 2135.571617808860
09-07-2010 2135.571617808860
08-07-2010 2135.571617808860
07-07-2010 2135.827151964210
06-07-2010 2133.093161201850
05-07-2010 2133.093161201850
02-07-2010 2133.093161201850
01-07-2010 2134.371920448660
30-06-2010 2134.371920448660
29-06-2010 2134.371920448660
28-06-2010 2146.092265037740
25-06-2010 2146.092265037740
24-06-2010 2145.351376985110
23-06-2010 2149.980706081380
22-06-2010 2149.648192714980
21-06-2010 2149.835730811320
18-06-2010 2149.835730811320
17-06-2010 2145.792174877730
16-06-2010 2145.792174877730
15-06-2010 2145.792174877730
14-06-2010 2145.792174877730
11-06-2010 2145.792174877730
09-06-2010 2145.792174877730
08-06-2010 2146.527924921020
07-06-2010 2146.527924921020
04-06-2010 2146.581022416170
03-06-2010 2143.354178365190
02-06-2010 2143.337223948650
01-06-2010 2145.435839739610
31-05-2010 2146.651762561830
28-05-2010 2164.382362022350
27-05-2010 2168.566253807320
26-05-2010 2168.159349370470
25-05-2010 2168.804285696210
24-05-2010 2167.816302194210
21-05-2010 2167.816302194210
20-05-2010 2167.922622893490
19-05-2010 2167.922622893490
18-05-2010 2167.710705941160
17-05-2010 2167.710705941160
14-05-2010 2167.710705941160
13-05-2010 2167.535376631730
12-05-2010 2161.659341955690
11-05-2010 2161.718090079740
10-05-2010 2161.998616974830
07-05-2010 2161.998616974830
06-05-2010 2164.662025699980
05-05-2010 2166.442500744400
04-05-2010 2165.929919094360
03-05-2010 2166.171333184960
30-04-2010 2166.171333184960
29-04-2010 2164.808008037890
28-04-2010 2164.526553011970
27-04-2010 2165.285639718210
26-04-2010 1896.141594532540
23-04-2010 1891.300811950720
22-04-2010 1891.300811950720
21-04-2010 1886.945781426210
20-04-2010 1886.866739487810
19-04-2010 1887.149308223090
16-04-2010 1896.015009521820
15-04-2010 1895.962059369150
14-04-2010 1895.950159076010
13-04-2010 1887.084457777280
09-04-2010 1887.084457777280
08-04-2010 1885.051289960710
07-04-2010 1883.772466414970
06-04-2010 1883.772466414970
02-04-2010 1885.179072861370
01-04-2010 1882.999617222480
31-03-2010 1882.066184691760
30-03-2010 1882.223312138000
29-03-2010 1882.223312138000
26-03-2010 1882.223312138000
25-03-2010 1882.223312138000
24-03-2010 1882.223312138000
23-03-2010 1882.223312138000
22-03-2010 1882.223312138000
19-03-2010 1882.084459303130
18-03-2010 1878.211826205320
17-03-2010 1861.238677988440
16-03-2010 1860.681939007040
15-03-2010 1860.728826919100
13-03-2010 1860.728826919100
12-03-2010 1861.375099759590
11-03-2010 1861.324369954080
10-03-2010 1857.442070020700

RSS Feed | Acasa | Despre Agentie | Activitati | Produse | EVM-StockData | Cautare
65, Tighina Street, of.602, Chisinau, MD-2001, Republic of Moldova
Tel/Fax: (+373)22272503
Email: office@evm.md
Copyright © 2004 - 2010. Toate drepturile rezervate